Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
JPY 5.53+ 3.74%
Market Cap
JPY 90.68M
3.74%
Volume (24)
JPY 100,252
2.82%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
JPY 5.53

Price Change

JPY 0.199495
3.74%
24h Low / 24h High
JPY 5.31 / JPY 5.59

Trading Volume

JPY 100,252
2.82%
Volume / Market Cap
0.0011056027
Market Dominance
0.000018544792%
Market Rank
#4274

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
JPY 90,676,332
3.74%

Fully Diluted
Market Cap

JPY 199,045,610
1.62%

Astrolescent Price Yesterday

Yesterday's Low / High
JPY 5.4255097 / JPY 5.4567977
Yesterday's Open / Close
JPY 5.4567977 / JPY 5.4255097
Yesterday's Change
1.63%
Yesterday's Volume
JPY 102,465.94

Astrolescent Price History

7d Low / 7d High
JPY 0.024252644 / JPY 0.063119317
30d Low / 30d High
JPY 5.1414981 / JPY 5.7429891
90d Low / 90d High
JPY 3.4861841 / JPY 8.9697428
52 Week Low / 52 Week High
JPY 3.4861841 / JPY 9.0843507
All Time High11월 29일, 2024 (6 months ago)
JPY 20.56
73.11%
All Time Low9월 11일, 2024 (9 months ago)
JPY 1.91
188.94%

Data provided by Coingecko API

ASTRL to JPY converter

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to JPY)

ASTRLJPY by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (JPY)

Date
2025. 6. 8.
JPY 5.592744
JPY 0
JPY 5.655175
JPY 5.141498
2025. 6. 7.
JPY 5.423197
JPY 5.592744
JPY 5.947819
JPY 5.259724
2025. 6. 6.
JPY 8.338153
JPY 5.423197
JPY 8.526006
JPY 3.486184
2025. 6. 5.
JPY 8.767778
JPY 8.338153
JPY 8.969743
JPY 8.314424
2025. 6. 4.
JPY 8.947481
JPY 8.767778
JPY 8.970362
JPY 8.619545
2025. 6. 3.
JPY 8.731
JPY 8.947481
JPY 9.084351
JPY 8.731
2025. 6. 2.
JPY 8.843948
JPY 8.731
JPY 8.843948
JPY 8.427205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,643
0.12%
Market CapJPY 2.1T
VolumeJPY 19.26B
2
JPY 2,491.62
0.92%
Market CapJPY 300.88B
VolumeJPY 11.8B
4
JPY 2.23
0.85%
Market CapJPY 131.47B
VolumeJPY 2.44B
5
JPY 650.14
0.02%
Market CapJPY 94.86B
VolumeJPY 424.56M
6
JPY 150.48
0.19%
Market CapJPY 79.02B
VolumeJPY 2.42B
8
JPY 0.181584
1.29%
Market CapJPY 27.18B
VolumeJPY 727.97M

Data provided by Coingecko API

More Cryptocurrencies

4262
Market CapJPY 91.08M
VolumeJPY 2.5M
4273
JPY 0.601643
0.22%
Market CapJPY 90.92M
VolumeJPY 2.97M
4272
JPY 0.00000022
9.29%
Market CapJPY 90.92M
VolumeJPY 2.09M
4275
JPY 0.01542644
0%
Market CapJPY 90.95M
VolumeJPY 445,153
4278
JPY 287.26
1.29%
Market CapJPY 90.53M
VolumeJPY 134,172

Data provided by Coingecko API