Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
JPY 8.81+ 4.74%
Market Cap
JPY 144.32M
4.84%
Volume (24)
JPY 101,752
8.03%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
JPY 8.81

Price Change

JPY 0.398495
4.74%
24h Low / 24h High
JPY 8.41 / JPY 9.08

Trading Volume

JPY 101,752
8.03%
Volume / Market Cap
0.00070503054
Market Dominance
0.000027897431%
Market Rank
#3730

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
JPY 144,322,830
4.84%

Fully Diluted
Market Cap

JPY 316,806,200
0.75%

Astrolescent Price Yesterday

Yesterday's Low / High
JPY 8.6144089 / JPY 8.8549723
Yesterday's Open / Close
JPY 8.8549723 / JPY 8.6144089
Yesterday's Change
0.86%
Yesterday's Volume
JPY 119,386.54

Astrolescent Price History

7d Low / 7d High
JPY 0.043757488 / JPY 0.05851096
30d Low / 30d High
JPY 8.1617214 / JPY 8.9153443
90d Low / 90d High
JPY 6.8202849 / JPY 8.9153443
52 Week Low / 52 Week High
JPY 6.6165698 / JPY 8.9153443
All Time High11월 29일, 2024 (2 months ago)
JPY 20.56
57.24%
All Time Low9월 11일, 2024 (5 months ago)
JPY 1.91
359.50%

Data provided by Coingecko API

ASTRL to JPY converter

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to JPY)

ASTRLJPY by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 8.229281
JPY 0
JPY 8.854972
JPY 8.202657
2025. 2. 11.
JPY 8.210788
JPY 8.229281
JPY 8.915344
JPY 8.012434
2025. 2. 10.
JPY 7.60464
JPY 8.210788
JPY 8.360392
JPY 7.559398
2025. 2. 9.
JPY 7.112189
JPY 7.60464
JPY 8.159867
JPY 6.820285
2025. 2. 8.
JPY 7.051918
JPY 7.112189
JPY 7.223847
JPY 6.87625
2025. 2. 7.
JPY 6.61657
JPY 7.051918
JPY 7.075535
JPY 6.61657
2025. 2. 6.
JPY 7.368368
JPY 6.61657
JPY 8.308221
JPY 6.659045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,888
1.05%
Market CapJPY 1.9T
VolumeJPY 40.27B
2
JPY 2,634.37
0.97%
Market CapJPY 317.48B
VolumeJPY 22.64B
4
JPY 2.45
0.13%
Market CapJPY 141.29B
VolumeJPY 3.39B
5
JPY 671.05
2.08%
Market CapJPY 97.9B
VolumeJPY 5.45B
6
JPY 192.99
0.11%
Market CapJPY 94.2B
VolumeJPY 3.6B
8
JPY 0.256741
0.93%
Market CapJPY 38.01B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3726
JPY 0.000113
3.75%
Market CapJPY 144.55M
VolumeJPY 1.03M
3727
JPY 170.86
8.92%
Market CapJPY 144.51M
VolumeJPY 943,129
Market CapJPY 144.41M
VolumeJPY 3.68M
3734
JPY 0.381919
0.85%
Market CapJPY 144.22M
VolumeJPY 23.78M
3725
JPY 0.00000007
1.97%
Market CapJPY 144.19M
VolumeJPY 8.44M

Data provided by Coingecko API