Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
JPY 11.81+ 4.42%
Market Cap
JPY 191.07M
2.97%
Volume (24)
JPY 23,925
38.00%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
JPY 11.81

Price Change

JPY 0.49966
4.42%
24h Low / 24h High
JPY 10.77 / JPY 11.78

Trading Volume

JPY 23,925
38.00%
Volume / Market Cap
0.00012521289
Market Dominance
0.000038915531%
Market Rank
#3350

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
JPY 191,074,570
2.97%

Fully Diluted
Market Cap

JPY 419,431,990
2.24%

Astrolescent Price Yesterday

Yesterday's Low / High
JPY 11.299035 / JPY 11.491522
Yesterday's Open / Close
JPY 11.299035 / JPY 11.491522
Yesterday's Change
3.64%
Yesterday's Volume
JPY 79,251.212

Astrolescent Price History

7d Low / 7d High
JPY 0.072322712 / JPY 0.083805112
30d Low / 30d High
JPY 10.781812 / JPY 12.206925
90d Low / 90d High
JPY 10.398306 / JPY 12.206925
52 Week Low / 52 Week High
JPY 10.398306 / JPY 12.206925
All Time High11월 29일, 2024 (5 months ago)
JPY 20.56
43.55%
All Time Low9월 11일, 2024 (8 months ago)
JPY 1.91
506.69%

Data provided by Coingecko API

ASTRL to JPY converter

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to JPY)

ASTRLJPY by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 11.930372
JPY 0
JPY 11.930372
JPY 10.781812
2025. 5. 8.
JPY 11.097207
JPY 11.930372
JPY 12.206925
JPY 10.545105
2025. 5. 7.
JPY 11.136734
JPY 11.097207
JPY 11.251817
JPY 10.398306
2025. 5. 6.
JPY 11.108895
JPY 11.136734
JPY 11.285959
JPY 10.601636
2025. 5. 5.
JPY 12.03066
JPY 11.108895
JPY 12.03066
JPY 10.978684
2025. 5. 4.
JPY 11.325552
JPY 12.03066
JPY 12.137243
JPY 11.123606
2025. 5. 3.
JPY 11.539885
JPY 11.325552
JPY 11.539885
JPY 10.793699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,934
0.42%
Market CapJPY 2.06T
VolumeJPY 31.99B
2
JPY 2,412.47
1.47%
Market CapJPY 291.23B
VolumeJPY 35.84B
4
JPY 2.4
0.04%
Market CapJPY 140.34B
VolumeJPY 5.14B
5
JPY 660.64
3.52%
Market CapJPY 96.42B
VolumeJPY 2B
6
JPY 172.84
2.63%
Market CapJPY 89.71B
VolumeJPY 7.87B
8
JPY 0.225624
6.82%
Market CapJPY 33.66B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3348
JPY 1.42
1.57%
Market CapJPY 191.47M
VolumeJPY 58.78M
3349
JPY 0.314128
1.04%
Market CapJPY 191.44M
VolumeJPY 790,423
3340
JPY 0.193166
63.25%
Market CapJPY 191.3M
VolumeJPY 12.87M
3351
JPY 0.191374
0%
Market CapJPY 187.7M
VolumeJPY 236
3352
JPY 0.03430888
16.47%
Market CapJPY 190.95M
VolumeJPY 17.49M

Data provided by Coingecko API