Astrolescent (ASTRL) Live Price

Astrolescent logo
ASTRLAstrolescent
JPY 10.78+ 5.30%
Market Cap
JPY 176.69M
5.28%
Volume (24)
JPY 279,070
229.40%
Circulating Supply
16,400,000 ASTRL
Issue Date
-

Data provided by Coingecko API

ASTRL price Statistics

Astrolescent Price Today

Astrolescent Price
JPY 10.78

Price Change

JPY 0.542884
5.30%
24h Low / 24h High
JPY 10.14 / JPY 11.21

Trading Volume

JPY 279,070
229.40%
Volume / Market Cap
0.0015794047
Market Dominance
0.000030480826%
Market Rank
#3853

Astrolescent Supply

Circulating Supply
16,400,000 ASTRL
Total Supply
36,000,000 ASTRL
Max Supply
36,000,000 ASTRL

Astrolescent Market Cap

Market Cap
JPY 176,693,150
5.28%

Fully Diluted
Market Cap

JPY 387,863,020
4.26%

Astrolescent Price Yesterday

Yesterday's Low / High
JPY 10.235555 / JPY 10.432884
Yesterday's Open / Close
JPY 10.235555 / JPY 10.432884
Yesterday's Change
4.31%
Yesterday's Volume
JPY 196,729.32

Astrolescent Price History

7d Low / 7d High
JPY 0.062581284 / JPY 0.090062114
30d Low / 30d High
JPY 9.9593784 / JPY 10.432884
90d Low / 90d High
JPY 9.866461 / JPY 13.188008
52 Week Low / 52 Week High
JPY 9.866461 / JPY 14.247511
All Time High11월 29일, 2024 (1 months ago)
JPY 20.56
47.54%
All Time Low9월 11일, 2024 (4 months ago)
JPY 1.91
463.77%

Data provided by Coingecko API

ASTRL to JPY converter

Astrolescent
AstrolescentASTRL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astrolescent Price Chart (ASTRL to JPY)

ASTRLJPY by TradingView

Astrolescent Exchanges

Instant crypto to crypto exchange coming soon!

Astrolescent Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 10.206519
JPY 0
JPY 10.432884
JPY 9.959378
2025. 1. 10.
JPY 10.162968
JPY 10.206519
JPY 10.438043
JPY 10.031754
2025. 1. 9.
JPY 10.841479
JPY 10.162968
JPY 10.841479
JPY 9.866461
2025. 1. 8.
JPY 14.247511
JPY 10.841479
JPY 14.247511
JPY 10.722624
2025. 1. 7.
JPY 13.012864
JPY 14.247511
JPY 13.012864
JPY 12.379839
2025. 1. 6.
JPY 12.996034
JPY 13.012864
JPY 13.204514
JPY 12.327123
2025. 1. 5.
JPY 13.010923
JPY 12.996034
JPY 13.010923
JPY 12.393639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,864
0.74%
Market CapJPY 1.86T
VolumeJPY 19.14B
2
JPY 3,237.34
1.56%
Market CapJPY 390.33B
VolumeJPY 10.38B
3
JPY 2.49
2.04%
Market CapJPY 143.4B
VolumeJPY 4.99B
5
JPY 690.71
0.97%
Market CapJPY 100.79B
VolumeJPY 316.42M
6
JPY 186.76
0.80%
Market CapJPY 90.46B
VolumeJPY 1.84B
7
JPY 0.333187
2.46%
Market CapJPY 49.17B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

3852
JPY 0.17852
5.15%
Market CapJPY 176.99M
VolumeJPY 17.72M
3854
JPY 0.155133
4.00%
Market CapJPY 176.85M
VolumeJPY 5,609
3856
JPY 21.76
4.20%
Market CapJPY 176.75M
VolumeJPY 5.75M
3857
JPY 0.052512
0.92%
Market CapJPY 176.62M
VolumeJPY 5,610
3855
JPY 0.00000035
0.48%
Market CapJPY 176.59M
VolumeJPY 84,879

Data provided by Coingecko API