Augur (REP) Live Price

Augur logo
REPAugur
$1.026 -2.19%
Market Cap
$8.29M
2.04%
Volume (24)
$12,798
4.82%
Circulating Supply
8,065,407 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
$1.026

Price Change

$-0.02301702
2.19%
24h Low / 24h High
$1.022 / $1.05

Trading Volume

$12,797.93
4.82%
Volume / Market Cap
0.0015443409
Market Dominance
0.00021105063%
Market Rank
#1904

Augur Supply

Circulating Supply
8,065,407.121 REP
Total Supply
8,065,407.121 REP
Max Supply
8,065,407.121 REP

Augur Market Cap

Market Cap
$8,286,985
2.04%

Fully Diluted
Market Cap

$8,286,985
0.41%

Augur Price Yesterday

Yesterday's Low / High
$1.0314896 / $1.0318345
Yesterday's Open / Close
$1.0314896 / $1.0318345
Yesterday's Change
0.55%
Yesterday's Volume
$15,034.826

Augur Price History

7d Low / 7d High
$1.0239013 / $1.1057522
30d Low / 30d High
$1.0309847 / $1.0685261
90d Low / 90d High
$1.0240142 / $1.1057522
52 Week Low / 52 Week High
$1.0239013 / $1.1057522
All Time High2월 10일, 2016 (9 years ago)
$341.85
99.70%

Data provided by Coingecko API

REP to USD converter

Augur
AugurREP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Augur Price Chart (REP to USD)

    REPUSD by TradingView

    Augur Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $1.02
    REP/USDT
    $0.0217
    $6,544
    Recently
    Kraken
    Kraken
    $1.01
    REP/USD
    $0.019
    $473
    Recently

    Augur Historical Price Data (USD)

    Date
    2025. 9. 4.
    $1.059602
    $0
    $1.068526
    $1.030985
    2025. 9. 3.
    $1.09921
    $1.059602
    $1.105752
    $1.026712
    2025. 9. 2.
    $1.03935
    $1.09921
    $1.101653
    $1.035521
    2025. 9. 1.
    $1.059309
    $1.03935
    $1.067132
    $1.024014
    2025. 8. 31.
    $1.049878
    $1.059309
    $1.070064
    $1.049878
    2025. 8. 30.
    $1.032643
    $1.049878
    $1.053468
    $1.02799
    2025. 8. 29.
    $1.057462
    $1.032643
    $1.070544
    $1.023901

    Data provided by Coingecko API

    REP Price Live Data

    The live price of REP is $ 1.026 per (REP/USD) today with a current market cap of 8.29M USD. 24-hour trading volume is $ 12,798 USD. REP to USD price is updated in real-time. Augur is -2.19% in the last 24 hours. It has a circulating supply of $ 8,065,407 REP.

    Augur Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Augur (REP)

    Augur (REP) is a cryptocurrency and decentralized prediction platform where users can wager on the outcome of events. Users place a wager using REP based on one or more selected outcomes of an event, and receive a payout if they are proven correct. The wagers themselves are decentralized and determined through market mechanisms based on the willingness to 'buy' or 'sell' a wager at the current probability. This also means that users can buy a wager at a low probability, for example, and then sell that wager for a profit before the event is determined based on increase on that purchased outcome wager as a result of changing market forces.The Augur platform is based on the underlying Ethereum blockchain, and uses the associated Smart Contracts system to structure its wagers. It also employs 'Oracles', which are rated verifiers of information, such as the outcome of one of the proposed wagers. These Oracles receive ratings based on the accuracy of their verifications, which allows users to filter out the poor performers. The value of Augur had a number of highs and lows after its 2016 ICO, and then ramped up dramatically during the 2018 crypto boom and bust just as most other digital currencies. It then fell in value just as dramatically before the coin stabilized near its original ICO price. It is currently a top 50 cryptocurrency by overall market cap.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 19 seconds

    Explore Our Other Products for REP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,247
    0.22%
    Market Cap$2.22T
    Volume$38.62B
    2
    $4,312.58
    2.23%
    Market Cap$521.75B
    Volume$30.4B
    4
    $2.81
    1.07%
    Market Cap$167.01B
    Volume$4.57B
    5
    $846.58
    0.46%
    Market Cap$117.84B
    Volume$903.23M
    6
    $203.62
    2.12%
    Market Cap$110.25B
    Volume$4.9B
    9
    $0.21
    1.59%
    Market Cap$32.27B
    Volume$1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1902
    Market Cap$8.31M
    Volume$590,201
    1903
    $0.01
    9.50%
    Market Cap$8.31M
    Volume$5.59M
    1909
    $1.03
    2.92%
    Market Cap$8.29M
    Volume$12,825
    Market Cap$8.27M
    Volume$8,756
    1906
    $11.65
    2.32%
    Market Cap$8.27M
    Volume$143,282

    Data provided by Coingecko API