Augur (REP) Live Price

Augur logo
REPAugur
GBP 0.902061-3.90%
Market Cap
GBP 7.23M
3.80%
Volume (24)
GBP 665,637
1.96%
Circulating Supply
8,013,616 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
GBP 0.902061

Price Change

GBP -0.036586813
3.90%
24h Low / 24h High
GBP 0.863191 / GBP 0.94037

Trading Volume

GBP 665,637
1.96%
Volume / Market Cap
0.092114988
Market Dominance
0.00035031394%
Market Rank
#1524

Augur Supply

Circulating Supply
8,013,616.082 REP
Total Supply
8,013,616.082 REP
Max Supply
8,013,616.082 REP

Augur Market Cap

Market Cap
GBP 7,226,153
3.80%

Fully Diluted
Market Cap

GBP 7,226,153
2.76%

Augur Price Yesterday

Yesterday's Low / High
GBP 0.92303431 / GBP 0.9316256
Yesterday's Open / Close
GBP 0.9316256 / GBP 0.92303431
Yesterday's Change
2.72%
Yesterday's Volume
GBP 604,646.26

Augur Price History

7d Low / 7d High
GBP 1.0950115 / GBP 1.4525614
30d Low / 30d High
GBP 0.89177657 / GBP 0.94036954
90d Low / 90d High
GBP 0.89177657 / GBP 1.1030577
52 Week Low / 52 Week High
GBP 0.89177657 / GBP 1.1503546
All Time High2월 10일, 2016 (8 years ago)
GBP 235.25
99.62%

Data provided by Coingecko API

REP to GBP converter

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to GBP)

REPGBP by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (GBP)

Date
2024. 4. 4.
GBP 0.910258
GBP 0
GBP 0.94037
GBP 0.910258
2024. 4. 3.
GBP 0.965477
GBP 0.910258
GBP 0.971778
GBP 0.891777
2024. 4. 2.
GBP 1.077562
GBP 0.965477
GBP 1.103058
GBP 0.934516
2024. 4. 1.
GBP 1.118279
GBP 1.077562
GBP 1.150355
GBP 1.040187
2024. 3. 31.
GBP 1.045059
GBP 1.118279
GBP 1.129608
GBP 1.037198
2024. 3. 30.
GBP 1.017996
GBP 1.045059
GBP 1.105177
GBP 1.010547
2024. 3. 29.
GBP 1.054088
GBP 1.017996
GBP 1.078125
GBP 0.9967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,861
0.05%
Market CapGBP 1.33T
VolumeGBP 42.45B
2
GBP 3,315.46
1.86%
Market CapGBP 397.97B
VolumeGBP 18.89B
4
GBP 581.08
2.17%
Market CapGBP 89.44B
VolumeGBP 2.4B
7
GBP 0.583771
2.76%
Market CapGBP 32.13B
VolumeGBP 1.62B
10
GBP 0.574387
2.72%
Market CapGBP 20.24B
VolumeGBP 519.43M
610
GBP 1.003
0.22%
Market CapGBP 70.89M
VolumeGBP 5.86M

Data provided by Coingecko API

More Cryptocurrencies

1521
GBP 0.04837641
2.81%
Market CapGBP 7.24M
VolumeGBP 19,517
1522
GBP 0.00635047
10.94%
Market CapGBP 7.23M
VolumeGBP 67,379
1523
GBP 0.072373
8.04%
Market CapGBP 7.23M
VolumeGBP 54,786
1525
GBP 0.247325
3.78%
Market CapGBP 7.19M
VolumeGBP 119,814
1526
GBP 0.05194
5.90%
Market CapGBP 7.19M
VolumeGBP 355,214

Data provided by Coingecko API