Augur (REP) Live Price

Augur logo
REPAugur
GBP 0.659972+ 46.85%
Market Cap
GBP 5.37M
48.75%
Volume (24)
GBP 2,329,270
24.12%
Circulating Supply
8,035,555 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
GBP 0.659972

Price Change

GBP 0.210567
46.85%
24h Low / 24h High
GBP 0.445687 / GBP 1.17

Trading Volume

GBP 2,329,270
24.12%
Volume / Market Cap
0.43347385
Market Dominance
0.00018665348%
Market Rank
#1970

Augur Supply

Circulating Supply
8,035,554.531 REP
Total Supply
8,035,554.531 REP
Max Supply
8,035,554.531 REP

Augur Market Cap

Market Cap
GBP 5,373,496
48.75%

Fully Diluted
Market Cap

GBP 5,373,496
30.96%

Augur Price Yesterday

Yesterday's Low / High
GBP 0.874873 / GBP 1.0623722
Yesterday's Open / Close
GBP 0.874873 / GBP 1.0623722
Yesterday's Change
31.86%
Yesterday's Volume
GBP 1,860,061.1

Augur Price History

7d Low / 7d High
GBP 0.51872955 / GBP 1.3252171
30d Low / 30d High
GBP 0.43905496 / GBP 1.0623722
90d Low / 90d High
GBP 0.42602427 / GBP 1.0623722
52 Week Low / 52 Week High
GBP 0.42139721 / GBP 1.0623722
All Time High2월 10일, 2016 (8 years ago)
GBP 235.25
99.72%

Data provided by Coingecko API

REP to GBP converter

Augur
AugurREP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to GBP)

REPGBP by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.451249
GBP 0
GBP 1.062372
GBP 0.439055
2025. 1. 25.
GBP 0.472277
GBP 0.451249
GBP 0.472636
GBP 0.451468
2025. 1. 24.
GBP 0.467616
GBP 0.472277
GBP 0.478882
GBP 0.450233
2025. 1. 23.
GBP 0.506287
GBP 0.467616
GBP 0.506287
GBP 0.421397
2025. 1. 22.
GBP 0.448542
GBP 0.506287
GBP 0.477174
GBP 0.441028
2025. 1. 21.
GBP 0.463701
GBP 0.448542
GBP 0.469479
GBP 0.426841
2025. 1. 20.
GBP 0.471293
GBP 0.463701
GBP 0.477772
GBP 0.447798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,379
4.43%
Market CapGBP 1.99T
VolumeGBP 39.41B
2
GBP 3,140.34
5.95%
Market CapGBP 376.77B
VolumeGBP 21.24B
3
GBP 2.93
6.27%
Market CapGBP 169.09B
VolumeGBP 5.32B
5
GBP 232.13
9.91%
Market CapGBP 113.03B
VolumeGBP 7.01B
6
GBP 652.21
5.40%
Market CapGBP 94.8B
VolumeGBP 924.22M
8
GBP 0.321579
9.16%
Market CapGBP 47.52B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1977
GBP 0.02320965
17.90%
Market CapGBP 5.38M
VolumeGBP 229
1981
GBP 0.616018
14.71%
Market CapGBP 5.38M
VolumeGBP 23,567
1978
GBP 0.00289974
19.51%
Market CapGBP 5.38M
VolumeGBP 804,244
1984
GBP 0.071562
24.47%
Market CapGBP 5.37M
VolumeGBP 952,151
1980
GBP 17,647
4.07%
Market CapGBP 5.37M
VolumeGBP 3,693

Data provided by Coingecko API