Augur (REP) Live Price

Augur logo
REPAugur
0.576878 -21.31%
Market Cap
€4.63M
21.37%
Volume (24)
372,901
7.51%
Circulating Supply
8,034,058 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
€0.576878

Price Change

€-0.15626592
21.31%
24h Low / 24h High
€0.568114 / €0.740105

Trading Volume

€372,901
7.51%
Volume / Market Cap
0.080459019
Market Dominance
0.00018888059%
Market Rank
#2105

Augur Supply

Circulating Supply
8,034,057.711 REP
Total Supply
8,034,057.711 REP
Max Supply
8,034,057.711 REP

Augur Market Cap

Market Cap
€4,634,670
21.37%

Fully Diluted
Market Cap

€4,634,670
14.48%

Augur Price Yesterday

Yesterday's Low / High
€0.66983843 / €0.67919238
Yesterday's Open / Close
€0.66983843 / €0.67919238
Yesterday's Change
14.48%
Yesterday's Volume
€646,473.55

Augur Price History

7d Low / 7d High
€0.27000522 / €0.98444005
30d Low / 30d High
€0.66983843 / €0.92810842
90d Low / 90d High
€0.36804504 / €0.92810842
52 Week Low / 52 Week High
€0.25061689 / €0.92810842
All Time High2월 10일, 2016 (8 years ago)
€303.03
99.81%

Data provided by Coingecko API

REP to EUR converter

Augur
AugurREP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to EUR)

REPEUR by TradingView

Augur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
REP/EUR
€0.119
€4,178
Recently

Augur Historical Price Data (EUR)

Date
2024. 11. 13.
€0.870171
€0
€0.870171
€0.669838
2024. 11. 12.
€0.516681
€0.870171
€0.928108
€0.512869
2024. 11. 11.
€0.417288
€0.516681
€0.560805
€0.387757
2024. 11. 10.
€0.376161
€0.417288
€0.410018
€0.368045
2024. 11. 9.
€0.316229
€0.376161
€0.399689
€0.316229
2024. 11. 8.
€0.281098
€0.316229
€0.321202
€0.27932
2024. 11. 7.
€0.254998
€0.281098
€0.302505
€0.250617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 2 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,344
3.15%
Market Cap€1.76T
Volume€117.37B
2
3,142.94
4.09%
Market Cap€377.91B
Volume€53.6B
4
215.6
1.29%
Market Cap€101.75B
Volume€12.07B
5
637.28
1.14%
Market Cap€92.82B
Volume€3.36B
6
0.4
3.58%
Market Cap€58.2B
Volume€20.69B
7
0.77
7.06%
Market Cap€43.54B
Volume€7.63B

Data provided by Coingecko API

More Cryptocurrencies

2102
0.04
8.65%
Market Cap€4.64M
Volume€50,525
2103
0.03
4.75%
Market Cap€4.64M
Volume€70,982
2104
0.11
0.55%
Market Cap€4.64M
Volume€2,100
2106
0.00468019
1.13%
Market Cap€4.63M
Volume€2.17M
2119
0.01
3.35%
Market Cap€4.63M
Volume€386,072

Data provided by Coingecko API