Augur (REP) Live Price

Augur logo
REPAugur
BRL 3.55 -21.35%
Market Cap
BRL 28.41M
22.07%
Volume (24)
BRL 2,313,797
7.49%
Circulating Supply
8,034,058 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
BRL 3.55

Price Change

BRL -0.96476015
21.35%
24h Low / 24h High
BRL 3.47 / BRL 4.54

Trading Volume

BRL 2,313,797
7.49%
Volume / Market Cap
0.081431182
Market Dominance
0.00018929705%
Market Rank
#2099

Augur Supply

Circulating Supply
8,034,057.711 REP
Total Supply
8,034,057.711 REP
Max Supply
8,034,057.711 REP

Augur Market Cap

Market Cap
BRL 28,414,140
22.07%

Fully Diluted
Market Cap

BRL 28,414,140
14.52%

Augur Price Yesterday

Yesterday's Low / High
BRL 4.1091903 / BRL 4.1660016
Yesterday's Open / Close
BRL 4.1091903 / BRL 4.1660016
Yesterday's Change
14.20%
Yesterday's Volume
BRL 3,965,856.2

Augur Price History

7d Low / 7d High
BRL 0.27000522 / BRL 0.98444005
30d Low / 30d High
BRL 4.1091903 / BRL 5.7039431
90d Low / 90d High
BRL 2.2635398 / BRL 5.7039431
52 Week Low / 52 Week High
BRL 1.5298944 / BRL 5.7039431
All Time High2월 10일, 2016 (8 years ago)
BRL 1,340.16
99.74%

Data provided by Coingecko API

REP to BRL converter

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to BRL)

REPBRL by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 5.309498
BRL 0
BRL 5.309498
BRL 4.10919
2024. 11. 12.
BRL 3.171517
BRL 5.309498
BRL 5.703943
BRL 3.146303
2024. 11. 11.
BRL 2.564887
BRL 3.171517
BRL 3.444573
BRL 2.394565
2024. 11. 10.
BRL 2.313457
BRL 2.564887
BRL 2.520674
BRL 2.26354
2024. 11. 9.
BRL 1.945771
BRL 2.313457
BRL 2.458158
BRL 1.945771
2024. 11. 8.
BRL 1.72664
BRL 1.945771
BRL 1.973908
BRL 1.715313
2024. 11. 7.
BRL 1.554245
BRL 1.72664
BRL 1.867146
BRL 1.529894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,084
3.13%
Market CapBRL 1.76T
VolumeBRL 116.97B
2
BRL 3,144.03
3.87%
Market CapBRL 378.59B
VolumeBRL 53.67B
4
BRL 215.42
0.81%
Market CapBRL 101.7B
VolumeBRL 11.84B
5
BRL 636.21
1.34%
Market CapBRL 92.94B
VolumeBRL 3.36B
6
BRL 0.4
3.99%
Market CapBRL 58.25B
VolumeBRL 20.79B
7
BRL 0.76
6.01%
Market CapBRL 43.39B
VolumeBRL 7.46B

Data provided by Coingecko API

More Cryptocurrencies

1994
BRL 0.05
16.96%
Market CapBRL 31.65M
VolumeBRL 3.04M
2005
BRL 7.31
4.25%
Market CapBRL 31.58M
VolumeBRL 503,609
2001
BRL 0.03
22.69%
Market CapBRL 31.55M
VolumeBRL 5.45M
2019
BRL 0.02
5.10%
Market CapBRL 31.51M
VolumeBRL 2.72M
2004
BRL 0.39
10.31%
Market CapBRL 31.49M
VolumeBRL 15.33M
2006
BRL 1.33
2.98%
Market CapBRL 31.43M
VolumeBRL 3.45M
2012
BRL 0.00314291
8.95%
Market CapBRL 31.43M
VolumeBRL 1.95M
2009
BRL 0.17
5.36%
Market CapBRL 31.42M
VolumeBRL 105,534
2007
BRL 0.03
6.00%
Market CapBRL 31.42M
VolumeBRL 33.2M
2010
BRL 0.00313756
8.75%
Market CapBRL 31.29M
VolumeBRL 1.05M
2008
BRL 1.54
8.42%
Market CapBRL 31.3M
VolumeBRL 44.43M
2015
BRL 0.34
10.98%
Market CapBRL 31.28M
VolumeBRL 315,657
2011
BRL 0.4
0.08%
Market CapBRL 31.2M
VolumeBRL 915,711
2013
BRL 13.45
1.32%
Market CapBRL 31.15M
VolumeBRL 9.9M
2020
BRL 0.03
6.70%
Market CapBRL 31.07M
VolumeBRL 14.57M
2016
Market CapBRL 30.89M
VolumeBRL 30
2018
BRL 0.01
15.49%
Market CapBRL 30.95M
VolumeBRL 426,009
2022
BRL 0.05
2.78%
Market CapBRL 30.81M
VolumeBRL 244,301
2024
BRL 1.29
2.18%
Market CapBRL 30.76M
VolumeBRL 630,988
2023
BRL 0.15
1.85%
Market CapBRL 30.77M
VolumeBRL 1.09M
2021
Market CapBRL 30.75M
VolumeBRL 2.42M
2025
BRL 0.44
3.13%
Market CapBRL 30.74M
VolumeBRL 272,874
2026
BRL 30.8
4.66%
Market CapBRL 30.73M
VolumeBRL 4,365
2028
BRL 5.67
0.21%
Market CapBRL 30.67M
VolumeBRL 10,977
2027
BRL 0.02
4.04%
Market CapBRL 30.68M
VolumeBRL 1.75M
2017
BRL 0.06
4.76%
Market CapBRL 30.61M
VolumeBRL 1.36M
2030
BRL 0.32
13.30%
Market CapBRL 30.61M
VolumeBRL 506,324
2029
BRL 0.72
7.88%
Market CapBRL 30.6M
VolumeBRL 24,552
2031
BRL 0.26
3.49%
Market CapBRL 30.53M
VolumeBRL 342,216
2033
BRL 0.14
2.82%
Market CapBRL 30.45M
VolumeBRL 5.6M
2036
BRL 0.06
14.15%
Market CapBRL 30.39M
VolumeBRL 480,652
2034
BRL 0.01
0.80%
Market CapBRL 30.38M
VolumeBRL 395,191
2032
BRL 1.61
4.77%
Market CapBRL 30.36M
VolumeBRL 45,830
2037
BRL 0.37
9.60%
Market CapBRL 30.36M
VolumeBRL 10.24M
2045
BRL 0.03
13.53%
Market CapBRL 30.26M
VolumeBRL 2.76M
2038
BRL 0.08
4.53%
Market CapBRL 30.23M
VolumeBRL 452
2039
BRL 0.01
1.11%
Market CapBRL 30.2M
VolumeBRL 3.45M
2044
BRL 0.00000007
2.33%
Market CapBRL 30.21M
VolumeBRL 330,601
2035
BRL 0.03
56.77%
Market CapBRL 30.19M
VolumeBRL 14.79M
2046
BRL 0.02
5.92%
Market CapBRL 30.19M
VolumeBRL 1.03M
2040
BRL 515,324
3.66%
Market CapBRL 30.17M
VolumeBRL 22.22M
2041
BRL 0.25
7.65%
Market CapBRL 30.16M
VolumeBRL 1.49M
2056
BRL 0.03
2.08%
Market CapBRL 30.15M
VolumeBRL 172,205
2014
BRL 0.45
12.85%
Market CapBRL 30.1M
VolumeBRL 23.67M
2048
BRL 0.08
3.82%
Market CapBRL 30.11M
VolumeBRL 41,004
2047
BRL 0.38
2.59%
Market CapBRL 30.11M
VolumeBRL 1.87M
2054
BRL 6.79
5.41%
Market CapBRL 30.09M
VolumeBRL 8.37M
2055
BRL 0.74
2.03%
Market CapBRL 30.03M
VolumeBRL 210,670
2053
BRL 0.37
7.57%
Market CapBRL 30.04M
VolumeBRL 103,344
2049
BRL 0.2
2.61%
Market CapBRL 30.04M
VolumeBRL 366,800
2057
BRL 0.03
3.79%
Market CapBRL 30.01M
VolumeBRL 441,186
2051
BRL 4.12
6.12%
Market CapBRL 30.03M
VolumeBRL 2.89M
2058
BRL 0.26
9.81%
Market CapBRL 29.97M
VolumeBRL 1.08M
2050
BRL 0.05
34.72%
Market CapBRL 29.95M
VolumeBRL 6.06M
2060
BRL 0.43
12.54%
Market CapBRL 29.92M
VolumeBRL 16,701
2059
BRL 0.24
4.94%
Market CapBRL 29.94M
VolumeBRL 300,962
2062
Market CapBRL 29.83M
VolumeBRL 159,171
2043
BRL 0.3
17.39%
Market CapBRL 29.85M
VolumeBRL 2.14M
2061
BRL 0.08
0.33%
Market CapBRL 29.82M
VolumeBRL 38,209
2063
BRL 0.2
2.79%
Market CapBRL 29.76M
VolumeBRL 7.05M
2078
BRL 29.76
10.45%
Market CapBRL 29.72M
VolumeBRL 907,622
2068
BRL 0.00312325
15.27%
Market CapBRL 29.67M
VolumeBRL 541,271
2065
BRL 0.02
3.78%
Market CapBRL 29.62M
VolumeBRL 1,785
2067
BRL 0.04
20.54%
Market CapBRL 29.63M
VolumeBRL 5.42M
2042
BRL 0.03
32.98%
Market CapBRL 29.61M
VolumeBRL 7.11M
2064
BRL 1.65
3.36%
Market CapBRL 29.58M
VolumeBRL 12,412
2069
BRL 0.03
1.44%
Market CapBRL 29.53M
VolumeBRL 592,095
2074
BRL 0.03
7.26%
Market CapBRL 29.46M
VolumeBRL 14.96M
2075
BRL 0.00000612
4.65%
Market CapBRL 29.45M
VolumeBRL 1.39M
2071
BRL 0.00403001
5.56%
Market CapBRL 29.43M
VolumeBRL 1.43M
2072
BRL 4.48
8.53%
Market CapBRL 29.34M
VolumeBRL 626,691
2080
BRL 0.88
18.50%
Market CapBRL 29.28M
VolumeBRL 155,477
2073
BRL 2.93
12.21%
Market CapBRL 29.25M
VolumeBRL 43,513
2076
BRL 0.11
3.00%
Market CapBRL 29.27M
VolumeBRL 2.45M
2070
BRL 0.03
8.03%
Market CapBRL 29.23M
VolumeBRL 2.86M
2077
BRL 0.66
2.70%
Market CapBRL 29.19M
VolumeBRL 752,050
2081
Market CapBRL 29.2M
VolumeBRL 2.45M
2079
BRL 0.57
0.30%
Market CapBRL 29.19M
VolumeBRL 1.95M
2083
BRL 0.03
5.77%
Market CapBRL 29.17M
VolumeBRL 1.94M
2082
BRL 0.29
3.71%
Market CapBRL 29.17M
VolumeBRL 1.79M
2084
BRL 0.01
2.60%
Market CapBRL 29.15M
VolumeBRL 3.37M
2066
Market CapBRL 29.11M
VolumeBRL 1.65M
1974
BRL 0.00006919
23.61%
Market CapBRL 29.11M
VolumeBRL 16.08M
Market CapBRL 28.48M
VolumeBRL 3,738
2086
BRL 0.07
1.32%
Market CapBRL 28.98M
VolumeBRL 33,688
2088
BRL 0.00043901
6.24%
Market CapBRL 28.97M
VolumeBRL 9,832
2091
BRL 0.00000042
8.57%
Market CapBRL 28.95M
VolumeBRL 494,165
2089
BRL 0.21
14.15%
Market CapBRL 28.93M
VolumeBRL 20.82M
2090
BRL 991.28
11.54%
Market CapBRL 28.9M
VolumeBRL 162,931
Market CapBRL 28.91M
VolumeBRL 5.61M
2087
BRL 18,161.98
4.92%
Market CapBRL 28.85M
VolumeBRL 2.25M
2052
BRL 0.00041514
42.83%
Market CapBRL 28.82M
VolumeBRL 1.95M
2092
BRL 0.06
6.64%
Market CapBRL 28.8M
VolumeBRL 796,678
2094
BRL 0.00002873
6.93%
Market CapBRL 28.68M
VolumeBRL 1.32M
2095
BRL 0.35
14.95%
Market CapBRL 28.68M
VolumeBRL 1.96M
2093
BRL 0.00040029
3.49%
Market CapBRL 28.63M
VolumeBRL 27,930
2097
BRL 0.03
24.80%
Market CapBRL 28.63M
VolumeBRL 2.89M
2096
BRL 0.27
11.37%
Market CapBRL 28.61M
VolumeBRL 753,128
2098
BRL 0.68
4.41%
Market CapBRL 28.48M
VolumeBRL 1.91M
1994
BRL 0.05
16.96%
Market CapBRL 31.65M
VolumeBRL 3.04M
2005
BRL 7.31
4.25%
Market CapBRL 31.58M
VolumeBRL 503,609

Data provided by Coingecko API