Augur (REP) Live Price

Augur logo
REPAugur
INR 50.35+ 1.43%
Market Cap
INR 404.47M
1.50%
Volume (24)
INR 1,521,684
8.76%
Circulating Supply
8,035,620 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
INR 50.35

Price Change

INR 0.712068
1.43%
24h Low / 24h High
INR 49.33 / INR 50.92

Trading Volume

INR 1,521,684
8.76%
Volume / Market Cap
0.0037621597
Market Dominance
0.00015371605%
Market Rank
#2017

Augur Supply

Circulating Supply
8,035,619.979 REP
Total Supply
8,035,619.979 REP
Max Supply
8,035,619.979 REP

Augur Market Cap

Market Cap
INR 404,470,870
1.50%

Fully Diluted
Market Cap

INR 404,470,870
1.73%

Augur Price Yesterday

Yesterday's Low / High
INR 49.323652 / INR 49.633158
Yesterday's Open / Close
INR 49.633158 / INR 49.323652
Yesterday's Change
1.76%
Yesterday's Volume
INR 2,889,347.5

Augur Price History

7d Low / 7d High
INR 0.56645802 / INR 0.67112418
30d Low / 30d High
INR 49.323652 / INR 53.949201
90d Low / 90d High
INR 49.323652 / INR 57.094496
52 Week Low / 52 Week High
INR 49.323652 / INR 58.694498
All Time High2월 10일, 2016 (9 years ago)
INR 23,208
99.78%

Data provided by Coingecko API

REP to INR converter

Augur
AugurREP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to INR)

REPINR by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (INR)

Date
2025. 2. 25.
INR 50.948439
INR 0
INR 52.020128
INR 49.323652
2025. 2. 24.
INR 56.24069
INR 50.948439
INR 57.094496
INR 51.664871
2025. 2. 23.
INR 55.632892
INR 56.24069
INR 57.033625
INR 55.347888
2025. 2. 22.
INR 56.239858
INR 55.632892
INR 56.463881
INR 55.191999
2025. 2. 21.
INR 55.966467
INR 56.239858
INR 58.127649
INR 55.68088
2025. 2. 20.
INR 56.655359
INR 55.966467
INR 56.655359
INR 55.370427
2025. 2. 19.
INR 58.13662
INR 56.655359
INR 58.694498
INR 55.992958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 57 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,399
4.92%
Market CapINR 1.68T
VolumeINR 73.44B
2
INR 2,350.85
6.24%
Market CapINR 284.25B
VolumeINR 30.38B
4
INR 2.22
4.94%
Market CapINR 128.59B
VolumeINR 6.24B
5
INR 615.02
1.63%
Market CapINR 89.93B
VolumeINR 1.44B
6
INR 135.9
6.06%
Market CapINR 67.73B
VolumeINR 5.71B
8
INR 0.205202
3.36%
Market CapINR 30.45B
VolumeINR 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2016
INR 0.50544
6.36%
Market CapINR 404.57M
VolumeINR 4.56M
2010
INR 50.31
1.46%
Market CapINR 404.47M
VolumeINR 1.52M
2014
INR 6,891.08
1.80%
Market CapINR 404.13M
VolumeINR 2.54M
2018
INR 0.517543
0.29%
Market CapINR 402.81M
VolumeINR 64.29M
2021
INR 0.782361
5.36%
Market CapINR 402.6M
VolumeINR 1.98M

Data provided by Coingecko API