Augur (REP) Live Price

Augur logo
REPAugur
INR 59.24+ 22.94%
Market Cap
INR 475.81M
22.90%
Volume (24)
INR 256,499,410
24.10%
Circulating Supply
8,035,555 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
INR 59.24

Price Change

INR 11.05
22.94%
24h Low / 24h High
INR 47.95 / INR 125.48

Trading Volume

INR 256,499,410
24.10%
Volume / Market Cap
0.53907908
Market Dominance
0.00015065479%
Market Rank
#2109

Augur Supply

Circulating Supply
8,035,554.531 REP
Total Supply
8,035,554.531 REP
Max Supply
8,035,554.531 REP

Augur Market Cap

Market Cap
INR 475,810,350
22.90%

Fully Diluted
Market Cap

INR 475,810,350
43.15%

Augur Price Yesterday

Yesterday's Low / High
INR 94.064256 / INR 114.2431
Yesterday's Open / Close
INR 94.064256 / INR 114.2431
Yesterday's Change
43.12%
Yesterday's Volume
INR 199,989,320

Augur Price History

7d Low / 7d High
INR 0.51872955 / INR 1.3252171
30d Low / 30d High
INR 47.241164 / INR 114.2431
90d Low / 90d High
INR 45.355988 / INR 114.2431
52 Week Low / 52 Week High
INR 44.859585 / INR 114.2431
All Time High2월 10일, 2016 (8 years ago)
INR 23,208
99.75%

Data provided by Coingecko API

REP to INR converter

Augur
AugurREP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to INR)

REPINR by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (INR)

Date
2025. 1. 26.
INR 48.55316
INR 0
INR 114.2431
INR 47.241164
2025. 1. 25.
INR 50.797432
INR 48.55316
INR 50.854397
INR 48.576779
2025. 1. 24.
INR 49.932943
INR 50.797432
INR 51.522291
INR 48.113359
2025. 1. 23.
INR 53.903517
INR 49.932943
INR 53.903517
INR 44.859585
2025. 1. 22.
INR 47.843449
INR 53.903517
INR 50.949347
INR 47.10344
2025. 1. 21.
INR 49.326411
INR 47.843449
INR 49.828347
INR 45.3416
2025. 1. 20.
INR 49.693304
INR 49.326411
INR 50.783195
INR 47.267919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,454
5.97%
Market CapINR 1.95T
VolumeINR 57.15B
2
INR 3,038.97
8.06%
Market CapINR 366.42B
VolumeINR 29.69B
3
INR 2.76
11.72%
Market CapINR 158.98B
VolumeINR 9.6B
5
INR 222.11
12.43%
Market CapINR 107.79B
VolumeINR 9.02B
6
INR 644.05
6.08%
Market CapINR 94.05B
VolumeINR 1.22B
8
INR 0.309137
11.75%
Market CapINR 45.68B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

2106
INR 0.958821
7.21%
Market CapINR 479.41M
VolumeINR 632,199
2107
INR 0.666929
8.23%
Market CapINR 479.09M
VolumeINR 73.63M
2108
INR 0.480529
1.44%
Market CapINR 478.38M
VolumeINR 82.64M
2110
INR 22.74
17.00%
Market CapINR 475.75M
VolumeINR 16.05M
2111
INR 0.476501
12.77%
Market CapINR 474.32M
VolumeINR 138.79M

Data provided by Coingecko API