Augur (REP) Live Price

Augur logo
REPAugur
ETH 0.000323+20.43%
Market Cap
ETH 2,590
20.90%
Volume (24)
ETH 342
0.03%
Circulating Supply
8,023,959 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
ETH 0.00032267

Price Change

ETH 0.00005474
20.43%
24h Low / 24h High
ETH 0.00026615 / ETH 0.00033669

Trading Volume

ETH 342.351
0.03%
Volume / Market Cap
0.13218185
Market Dominance
0.00032507861%
Market Rank
#1530

Augur Supply

Circulating Supply
8,023,958.875 REP
Total Supply
8,023,958.875 REP
Max Supply
8,023,958.875 REP

Augur Market Cap

Market Cap
ETH 2,590
20.90%

Fully Diluted
Market Cap

ETH 2,590
12.76%

Augur Price Yesterday

Yesterday's Low / High
ETH 0.0002856811 / ETH 0.00028680737
Yesterday's Open / Close
ETH 0.00028680737 / ETH 0.0002856811
Yesterday's Change
12.73%
Yesterday's Volume
ETH 226.51273

Augur Price History

7d Low / 7d High
ETH 0.79664083 / ETH 1.046901
30d Low / 30d High
ETH 0.00026484464 / ETH 0.00028680737
90d Low / 90d High
ETH 0.00026484464 / ETH 0.00028680737
52 Week Low / 52 Week High
ETH 0.00026484464 / ETH 0.00032230298
All Time High2월 10일, 2016 (8 years ago)
ETH 77.211
100.00%

Data provided by Coingecko API

REP to ETH converter

Augur
AugurREP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to ETH)

REPETH by TradingView

Augur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000324
REP/ETH
ETH 0.000009
ETH 2
Recently

Augur Historical Price Data (ETH)

Date
2024. 4. 19.
ETH 0.000266
ETH 0
ETH 0.000287
ETH 0.000266
2024. 4. 18.
ETH 0.000269
ETH 0.000266
ETH 0.000275
ETH 0.000265
2024. 4. 17.
ETH 0.000274
ETH 0.000269
ETH 0.000276
ETH 0.000266
2024. 4. 16.
ETH 0.000279
ETH 0.000274
ETH 0.000284
ETH 0.000269
2024. 4. 15.
ETH 0.000283
ETH 0.000279
ETH 0.000284
ETH 0.000274
2024. 4. 14.
ETH 0.000288
ETH 0.000283
ETH 0.000295
ETH 0.00028
2024. 4. 13.
ETH 0.0003
ETH 0.000288
ETH 0.000322
ETH 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,660
1.53%
Market CapETH 1.25T
VolumeETH 32.39B
2
eth
EthereumETH
ETH 3,041.03
1.62%
Market CapETH 364.79B
VolumeETH 12.66B
4
ETH 554.95
0.61%
Market CapETH 85.32B
VolumeETH 931.2M
7
ETH 0.51758
3.82%
Market CapETH 28.53B
VolumeETH 1.45B
11
ETH 0.483806
4.53%
Market CapETH 17.05B
VolumeETH 536.34M
567
ETH 1.002
0.25%
Market CapETH 70.39M
VolumeETH 662,525

Data provided by Coingecko API

More Cryptocurrencies

1526
ETH 0.00000779
1.42%
Market CapETH 2,613
VolumeETH 81
1527
ETH 0.00000034
1.74%
Market CapETH 2,602
VolumeETH 0
1526
ETH 0.00000112
0.12%
Market CapETH 2,601
VolumeETH 74
1530
ETH 0.00000259
2.21%
Market CapETH 2,589
VolumeETH 12
1532
ETH 0.00001067
1.07%
Market CapETH 2,583
VolumeETH 110

Data provided by Coingecko API