Augur (REP) Live Price

Augur logo
REPAugur
JPY 119.32 -2.23%
Market Cap
JPY 966.04M
1.59%
Volume (24)
JPY 16,015,584
0.44%
Circulating Supply
8,051,510 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 119.32

Price Change

JPY -2.722065
2.23%
24h Low / 24h High
JPY 115.74 / JPY 122.09

Trading Volume

JPY 16,015,584
0.44%
Volume / Market Cap
0.016578548
Market Dominance
0.00016380691%
Market Rank
#2022

Augur Supply

Circulating Supply
8,051,509.84 REP
Total Supply
8,051,509.84 REP
Max Supply
8,051,509.84 REP

Augur Market Cap

Market Cap
JPY 966,042,620
1.59%

Fully Diluted
Market Cap

JPY 966,042,620
2.56%

Augur Price Yesterday

Yesterday's Low / High
JPY 116.96397 / JPY 117.0069
Yesterday's Open / Close
JPY 116.96397 / JPY 117.0069
Yesterday's Change
2.00%
Yesterday's Volume
JPY 15,097,469

Augur Price History

7d Low / 7d High
JPY 0.71226122 / JPY 0.89888255
30d Low / 30d High
JPY 116.72523 / JPY 123.88184
90d Low / 90d High
JPY 109.9584 / JPY 132.3645
52 Week Low / 52 Week High
JPY 105.83383 / JPY 132.3645
All Time High2월 10일, 2016 (9 years ago)
JPY 38,906
99.69%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 121.443743
JPY 0
JPY 122.034841
JPY 116.725233
2025. 7. 22.
JPY 123.676027
JPY 121.443743
JPY 126.693498
JPY 119.405504
2025. 7. 21.
JPY 120.856813
JPY 123.676027
JPY 132.364501
JPY 118.479859
2025. 7. 20.
JPY 107.832047
JPY 120.856813
JPY 121.918552
JPY 107.832047
2025. 7. 19.
JPY 113.086497
JPY 107.832047
JPY 115.617849
JPY 107.820759
2025. 7. 18.
JPY 108.202272
JPY 113.086497
JPY 114.035218
JPY 108.202272
2025. 7. 17.
JPY 106.270547
JPY 108.202272
JPY 110.538205
JPY 105.833826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 39 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,669
0.11%
Market CapJPY 2.36T
VolumeJPY 53.11B
2
JPY 3,614.52
1.82%
Market CapJPY 436.32B
VolumeJPY 50.66B
3
JPY 3.09
10.93%
Market CapJPY 183.03B
VolumeJPY 16.63B
5
JPY 761.41
4.40%
Market CapJPY 106.06B
VolumeJPY 3.92B
6
JPY 184.09
7.81%
Market CapJPY 98.84B
VolumeJPY 25.01B
8
JPY 0.232699
10.79%
Market CapJPY 34.95B
VolumeJPY 17.4B

Data provided by Coingecko API

More Cryptocurrencies

2019
JPY 0.00000142
10.44%
Market CapJPY 971.41M
VolumeJPY 182.63M
2020
JPY 0.29416
10.43%
Market CapJPY 967.77M
VolumeJPY 21.18M
2021
Market CapJPY 967.59M
VolumeJPY 29.47M
2023
JPY 0.02756951
2.69%
Market CapJPY 965.1M
VolumeJPY 468.72M
2024
JPY 0.04203871
12.06%
Market CapJPY 963.65M
VolumeJPY 13.27M

Data provided by Coingecko API