Augur (REP) Live Price

Augur logo
REPAugur
JPY 127.12+ 3.21%
Market Cap
JPY 1.02B
3.24%
Volume (24)
JPY 34,413,293
1.47%
Circulating Supply
8,051,651 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 127.12

Price Change

JPY 3.95
3.21%
24h Low / 24h High
JPY 107.92 / JPY 128.35

Trading Volume

JPY 34,413,293
1.47%
Volume / Market Cap
0.033629312
Market Dominance
0.00018047784%
Market Rank
#2003

Augur Supply

Circulating Supply
8,051,651.051 REP
Total Supply
8,051,651.051 REP
Max Supply
8,051,651.051 REP

Augur Market Cap

Market Cap
JPY 1,023,312,400
3.24%

Fully Diluted
Market Cap

JPY 1,023,312,400
0.46%

Augur Price Yesterday

Yesterday's Low / High
JPY 127.02622 / JPY 128.33148
Yesterday's Open / Close
JPY 127.02622 / JPY 128.33148
Yesterday's Change
0.44%
Yesterday's Volume
JPY 34,749,333

Augur Price History

7d Low / 7d High
JPY 0.72455281 / JPY 0.89888255
30d Low / 30d High
JPY 109.6671 / JPY 128.33148
90d Low / 90d High
JPY 109.6671 / JPY 128.33148
52 Week Low / 52 Week High
JPY 107.82076 / JPY 132.3645
All Time High2월 10일, 2016 (9 years ago)
JPY 38,906
99.67%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 123.970148
JPY 0
JPY 128.331482
JPY 109.667101
2025. 7. 24.
JPY 116.923741
JPY 123.970148
JPY 124.15693
JPY 116.923741
2025. 7. 23.
JPY 121.443743
JPY 116.923741
JPY 122.034841
JPY 116.725233
2025. 7. 22.
JPY 123.676027
JPY 121.443743
JPY 126.693498
JPY 119.405504
2025. 7. 21.
JPY 120.856813
JPY 123.676027
JPY 132.364501
JPY 118.479859
2025. 7. 20.
JPY 107.832047
JPY 120.856813
JPY 121.918552
JPY 107.832047
2025. 7. 19.
JPY 113.086497
JPY 107.832047
JPY 115.617849
JPY 107.820759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 51 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,542
0.97%
Market CapJPY 2.34T
VolumeJPY 80.56B
2
JPY 3,740.29
3.25%
Market CapJPY 451.6B
VolumeJPY 45.16B
3
JPY 3.15
2.32%
Market CapJPY 186.6B
VolumeJPY 7.15B
5
JPY 784.08
3.11%
Market CapJPY 109.22B
VolumeJPY 1.91B
6
JPY 186.47
3.96%
Market CapJPY 100.38B
VolumeJPY 16.31B
8
JPY 0.236728
4.67%
Market CapJPY 35.57B
VolumeJPY 9.74B

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 1.028
3.44%
Market CapJPY 1.03B
VolumeJPY 1.33B
2001
JPY 1.097
5.12%
Market CapJPY 1.03B
VolumeJPY 531.65M
2002
JPY 9.14
3.97%
Market CapJPY 1.03B
VolumeJPY 1.58B
2004
JPY 0.204049
3.26%
Market CapJPY 1.02B
VolumeJPY 15.81M
2005
JPY 0.250605
10.74%
Market CapJPY 1.02B
VolumeJPY 22.1M

Data provided by Coingecko API