IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
$0.037765 -4.89%
Market Cap
$33.58M
4.91%
Volume (24)
$7,537,641
1.87%
Circulating Supply
889,272,860 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
$0.03776518

Price Change

$-0.0019398815
4.89%
24h Low / 24h High
$0.03703839 / $0.0403821

Trading Volume

$7,537,641
1.87%
Volume / Market Cap
0.22446985
Market Dominance
0.0012712139%
Market Rank
#933

IDEX Supply

Circulating Supply
889,272,856.478 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
$33,579,748
4.91%

Fully Diluted
Market Cap

$37,760,905
4.80%

IDEX Price Yesterday

Yesterday's Low / High
$0.039585207 / $0.039746935
Yesterday's Open / Close
$0.039746935 / $0.039585207
Yesterday's Change
4.79%
Yesterday's Volume
$5,264,340

IDEX Price History

7d Low / 7d High
$0.031910992 / $0.040134996
30d Low / 30d High
$0.038119706 / $0.039899343
90d Low / 90d High
$0.035178339 / $0.039899343
52 Week Low / 52 Week High
$0.031865494 / $0.039899343
All Time High9월 8일, 2021 (3 years ago)
$0.937763
95.96%
All Time Low3월 23일, 2020 (4 years ago)
$0.00563813
572.04%

Data provided by Coingecko API

IDEX to USD converter

IDEX
IDEXIDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to USD)

IDEXUSD by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
IDEX/USDT
$0.00002
$1,942,876
Recently
HTX
HTX
$0.04
IDEX/USDT
$0.0009
$531,830
Recently
Gate.io
Gate.io
$0.04
IDEX/USDT
$0.00013
$173,325
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
IDEX/USD
$0.0002
$131,419
Recently
Kraken
Kraken
$0.04
IDEX/USD
$0.00087
$8,874
Recently

IDEX Historical Price Data (USD)

Date
2024. 11. 11.
$0.038923
$0
$0.039899
$0.03812
2024. 11. 10.
$0.037157
$0.038923
$0.039615
$0.036926
2024. 11. 9.
$0.035879
$0.037157
$0.037182
$0.035659
2024. 11. 8.
$0.036423
$0.035879
$0.036423
$0.035178
2024. 11. 7.
$0.035576
$0.036423
$0.036328
$0.035189
2024. 11. 6.
$0.032518
$0.035576
$0.035502
$0.032518
2024. 11. 5.
$0.031979
$0.032518
$0.032854
$0.031865

Data provided by Coingecko API

IDEX Price Live Data

The live price of IDEX is $ 0.037765 per (IDEX/USD) today with a current market cap of 33.58M USD. 24-hour trading volume is $ 7,537,641 USD. IDEX to USD price is updated in real-time. IDEX is -4.89% in the last 24 hours. It has a circulating supply of $ 889,272,860 IDEX.

IDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,434
2.98%
Market Cap$1.77T
Volume$159.05B
2
$3,280.61
1.26%
Market Cap$394.9B
Volume$66.29B
4
$213.2
2.68%
Market Cap$100.59B
Volume$14.85B
5
$627.49
1.75%
Market Cap$91.54B
Volume$4.02B
6
$0.38
18.39%
Market Cap$55.96B
Volume$47.03B
7
$0.73
17.76%
Market Cap$41.19B
Volume$12.57B

Data provided by Coingecko API

More Cryptocurrencies

930
$0.18
4.74%
Market Cap$33.81M
Volume$328,321
931
$0.03
16.14%
Market Cap$33.75M
Volume$11.19M
932
$0.12
50.49%
Market Cap$33.63M
Volume$216,588
934
$0.03
5.29%
Market Cap$33.58M
Volume$1.7M
935
$0.04
0.65%
Market Cap$33.44M
Volume$71,379

Data provided by Coingecko API