IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
$0.027864 -9.22%
Market Cap
$25.96M
8.63%
Volume (24)
$11,996,628
3.57%
Circulating Supply
926,077,790 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
$0.02786438

Price Change

$-0.0028298435
9.22%
24h Low / 24h High
$0.02761872 / $0.03119297

Trading Volume

$11,996,628
3.57%
Volume / Market Cap
0.46214689
Market Dominance
0.00083474361%
Market Rank
#916

IDEX Supply

Circulating Supply
926,077,793.156 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
$25,958,474
8.63%

Fully Diluted
Market Cap

$28,030,554
7.94%

IDEX Price Yesterday

Yesterday's Low / High
$0.03042938 / $0.03046544
Yesterday's Open / Close
$0.03042938 / $0.03046544
Yesterday's Change
8.48%
Yesterday's Volume
$6,347,476.6

IDEX Price History

7d Low / 7d High
$0.028350278 / $0.035008399
30d Low / 30d High
$0.029531658 / $0.031494145
90d Low / 90d High
$0.029531658 / $0.032918594
52 Week Low / 52 Week High
$0.028872836 / $0.035008399
All Time High9월 8일, 2021 (3 years ago)
$0.937763
97.01%
All Time Low3월 23일, 2020 (4 years ago)
$0.00563813
397.72%

Data provided by Coingecko API

IDEX to USD converter

IDEX
IDEXIDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to USD)

IDEXUSD by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
IDEX/USDT
$0.0004
$5,314,318
Recently
Binance
Binance
$0.03
IDEX/USDT
$0.00004
$1,461,819
Recently
Gate.io
Gate.io
$0.03
IDEX/USDT
$0.0002
$302,737
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
IDEX/USD
$0.0002
$131,419
Recently
Kraken
Kraken
$0.03
IDEX/USD
$0.00041
$9,955
Recently

IDEX Historical Price Data (USD)

Date
2025. 3. 8.
$0.030227
$0
$0.030785
$0.029532
2025. 3. 7.
$0.03122
$0.030227
$0.031494
$0.030211
2025. 3. 6.
$0.031684
$0.03122
$0.032919
$0.030571
2025. 3. 5.
$0.030618
$0.031684
$0.031526
$0.029758
2025. 3. 4.
$0.030128
$0.030618
$0.030461
$0.028873
2025. 3. 3.
$0.034671
$0.030128
$0.034671
$0.030028
2025. 3. 2.
$0.032946
$0.034671
$0.035008
$0.032316

Data provided by Coingecko API

IDEX Price Live Data

The live price of IDEX is $ 0.027864 per (IDEX/USD) today with a current market cap of 25.96M USD. 24-hour trading volume is $ 11,996,628 USD. IDEX to USD price is updated in real-time. IDEX is -9.22% in the last 24 hours. It has a circulating supply of $ 926,077,790 IDEX.

IDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,068
5.09%
Market Cap$1.63T
Volume$26.07B
2
$2,020.88
9.10%
Market Cap$243.43B
Volume$15.85B
4
$2.17
8.13%
Market Cap$125.94B
Volume$4.72B
5
$554.21
7.38%
Market Cap$80.86B
Volume$732.35M
6
$127.43
7.90%
Market Cap$64.85B
Volume$3.48B
9
$0.17
13.48%
Market Cap$25.05B
Volume$1.63B

Data provided by Coingecko API

More Cryptocurrencies

913
$0.73
12.22%
Market Cap$26.12M
Volume$119,570
914
$0.45
13.62%
Market Cap$26.11M
Volume$3.45M
915
$0.03
9.09%
Market Cap$25.88M
Volume$12.04M
917
$0.02
0.01%
Market Cap$25.83M
Volume$796
Market Cap$25.79M
Volume$189,928

Data provided by Coingecko API