IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
$0.036175 -4.06%
Market Cap
$33.21M
3.56%
Volume (24)
$7,965,870
1.14%
Circulating Supply
915,812,830 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
$0.03617456

Price Change

$-0.0015309927
4.06%
24h Low / 24h High
$0.03407384 / $0.03940767

Trading Volume

$7,965,870
1.14%
Volume / Market Cap
0.23983722
Market Dominance
0.00090658523%
Market Rank
#933

IDEX Supply

Circulating Supply
915,812,828.836 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
$33,213,652
3.56%

Fully Diluted
Market Cap

$36,266,856
7.05%

IDEX Price Yesterday

Yesterday's Low / High
$0.038769044 / $0.039266847
Yesterday's Open / Close
$0.039266847 / $0.038769044
Yesterday's Change
7.29%
Yesterday's Volume
$11,279,539

IDEX Price History

7d Low / 7d High
$0.031687449 / $0.047737487
30d Low / 30d High
$0.031687449 / $0.039555902
90d Low / 90d High
$0.031687449 / $0.047704381
52 Week Low / 52 Week High
$0.031687449 / $0.047750834
All Time High9월 8일, 2021 (3 years ago)
$0.937763
96.13%
All Time Low3월 23일, 2020 (4 years ago)
$0.00563813
542.89%

Data provided by Coingecko API

IDEX to USD converter

IDEX
IDEXIDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to USD)

IDEXUSD by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
IDEX/USDT
$0.00002
$1,321,670
Recently
HTX
HTX
$0.04
IDEX/USDT
$0.001
$428,139
Recently
Gate.io
Gate.io
$0.04
IDEX/USDT
$0.0001
$148,868
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
IDEX/USD
$0.0002
$131,419
Recently
Kraken
Kraken
$0.04
IDEX/USD
$0.00051
$33,590
Recently

IDEX Historical Price Data (USD)

Date
2025. 2. 3.
$0.037311
$0
$0.039267
$0.031687
2025. 2. 2.
$0.042369
$0.037311
$0.042862
$0.036966
2025. 2. 1.
$0.045713
$0.042369
$0.046025
$0.042685
2025. 1. 31.
$0.047191
$0.045713
$0.047704
$0.045505
2025. 1. 30.
$0.04579
$0.047191
$0.047737
$0.045406
2025. 1. 29.
$0.044731
$0.04579
$0.046823
$0.044259
2025. 1. 28.
$0.047164
$0.044731
$0.047751
$0.044671

Data provided by Coingecko API

IDEX Price Live Data

The live price of IDEX is $ 0.036175 per (IDEX/USD) today with a current market cap of 33.21M USD. 24-hour trading volume is $ 7,965,870 USD. IDEX to USD price is updated in real-time. IDEX is -4.06% in the last 24 hours. It has a circulating supply of $ 915,812,830 IDEX.

IDEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,037
0.08%
Market Cap$1.96T
Volume$74.43B
2
$2,812.85
4.05%
Market Cap$339.96B
Volume$51.15B
3
$2.63
0.80%
Market Cap$151.57B
Volume$12.09B
5
$214.46
3.34%
Market Cap$104.49B
Volume$8.61B
6
$580.63
2.14%
Market Cap$84.91B
Volume$1.7B
8
$0.27
1.00%
Market Cap$39.84B
Volume$4.71B

Data provided by Coingecko API

More Cryptocurrencies

935
$0.02
2.50%
Market Cap$33.36M
Volume$156,683
931
$0.16
1.20%
Market Cap$33.29M
Volume$22.46M
932
$0.33
0.42%
Market Cap$33.25M
Volume$7
929
$0.26
11.82%
Market Cap$33.2M
Volume$37.49M
928
$0.01
8.76%
Market Cap$33.12M
Volume$90,159

Data provided by Coingecko API