IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.077658+0.93%
Market Cap
€63.02M
0.57%
Volume (24)
7,198,817
28.58%
Circulating Supply
814,079,620 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.077658

Price Change

€0.00071582
0.93%
24h Low / 24h High
€0.0747 / €0.079647

Trading Volume

€7,198,817
28.58%
Volume / Market Cap
0.11423074
Market Dominance
0.0025981395%
Market Rank
#624

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€63,019,961
0.57%

Fully Diluted
Market Cap

€77,412,528
0.11%

IDEX Price Yesterday

Yesterday's Low / High
€0.076716495 / €0.077932965
Yesterday's Open / Close
€0.077932965 / €0.076716495
Yesterday's Change
0.43%
Yesterday's Volume
€11,614,084

IDEX Price History

7d Low / 7d High
€0.081047148 / €0.098421262
30d Low / 30d High
€0.075987934 / €0.083959588
90d Low / 90d High
€0.075987934 / €0.089496141
52 Week Low / 52 Week High
€0.075987934 / €0.093144275
All Time High9월 8일, 2021 (2 years ago)
€0.793471
90.21%
All Time Low3월 23일, 2020 (4 years ago)
€0.00528088
1371.36%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
IDEX/EUR
€0.0008
€2,724
Recently

IDEX Historical Price Data (EUR)

Date
2024. 4. 2.
€0.08396
€0
€0.08396
€0.075988
2024. 4. 1.
€0.087908
€0.08396
€0.088448
€0.081385
2024. 3. 31.
€0.086221
€0.087908
€0.088656
€0.086158
2024. 3. 30.
€0.087769
€0.086221
€0.089496
€0.085853
2024. 3. 29.
€0.087582
€0.087769
€0.089429
€0.087165
2024. 3. 28.
€0.087468
€0.087582
€0.09099
€0.087042
2024. 3. 27.
€0.092536
€0.087468
€0.093144
€0.087716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,316
1.11%
Market Cap€1.3T
Volume€37.86B
2
3,352.05
2.76%
Market Cap€401.84B
Volume€17.13B
4
558.63
0.41%
Market Cap€85.78B
Volume€1.83B
7
0.58
0.67%
Market Cap€32.01B
Volume€1.63B
10
0.58
0.41%
Market Cap€20.52B
Volume€490.47M
612
1
0.33%
Market Cap€70.56M
Volume€6.55M

Data provided by Coingecko API

More Cryptocurrencies

621
0.02
2.11%
Market Cap€63.77M
Volume€298,947
622
0.92
0.41%
Market Cap€63.76M
Volume€408,688
623
0.00002151
13.93%
Market Cap€63.18M
Volume€629,046
625
0.02
0.67%
Market Cap€62.89M
Volume€4,597
626
0.00007413
3.88%
Market Cap€62.79M
Volume€6.33M

Data provided by Coingecko API