IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
ETH 0.000019+1.04%
Market Cap
ETH 15,343
0.70%
Volume (24)
ETH 2,138
1.98%
Circulating Supply
814,079,620 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
ETH 0.00001888

Price Change

ETH <0.000001
1.04%
24h Low / 24h High
ETH 0.0000184 / ETH 0.00001922

Trading Volume

ETH 2,138
1.98%
Volume / Market Cap
0.13934693
Market Dominance
0.0019696407%
Market Rank
#716

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
ETH 15,343
0.70%

Fully Diluted
Market Cap

ETH 18,846
1.82%

IDEX Price Yesterday

Yesterday's Low / High
ETH 0.000019182437 / ETH 0.00001920641
Yesterday's Open / Close
ETH 0.00001920641 / ETH 0.000019182437
Yesterday's Change
1.64%
Yesterday's Volume
ETH 2,383.3434

IDEX Price History

7d Low / 7d High
ETH 0.053196456 / ETH 0.088811906
30d Low / 30d High
ETH 0.000018323621 / ETH 0.00001920641
90d Low / 90d High
ETH 0.000018065757 / ETH 0.000020818219
52 Week Low / 52 Week High
ETH 0.000018065757 / ETH 0.000025075244
All Time High8월 22일, 2020 (3 years ago)
ETH 0.00039293
95.20%
All Time Low9월 3일, 2021 (2 years ago)
ETH 0.000016
17.76%

Data provided by Coingecko API

IDEX to ETH converter

IDEX
IDEXIDEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to ETH)

IDEXETH by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000019
IDEX/ETH
ETH 0
ETH 3
Recently

IDEX Historical Price Data (ETH)

Date
2024. 4. 18.
ETH 0.000018
ETH 0
ETH 0.000019
ETH 0.000018
2024. 4. 17.
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
2024. 4. 16.
ETH 0.000019
ETH 0.000019
ETH 0.000021
ETH 0.000018
2024. 4. 15.
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000019
2024. 4. 14.
ETH 0.000019
ETH 0.000019
ETH 0.00002
ETH 0.000018
2024. 4. 13.
ETH 0.000022
ETH 0.000019
ETH 0.000022
ETH 0.000018
2024. 4. 12.
ETH 0.000025
ETH 0.000022
ETH 0.000025
ETH 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,021
0.89%
Market CapETH 1.21T
VolumeETH 32.24B
2
eth
EthereumETH
ETH 2,937.37
1.94%
Market CapETH 355.13B
VolumeETH 14.34B
4
ETH 530.92
1.20%
Market CapETH 82B
VolumeETH 1.38B
8
ETH 0.478971
2.99%
Market CapETH 26.42B
VolumeETH 1.41B
11
ETH 0.435015
2.41%
Market CapETH 15.46B
VolumeETH 412.76M
555
ETH 0.994404
0.88%
Market CapETH 69.86M
VolumeETH 715,658

Data provided by Coingecko API

More Cryptocurrencies

713
ETH 0.00592598
1.61%
Market CapETH 15,421
VolumeETH 280
714
ETH 0.00045023
3.76%
Market CapETH 15,431
VolumeETH 2,573
715
ETH 0.00000253
1.05%
Market CapETH 15,418
VolumeETH 2,670
717
ETH 0
0.91%
Market CapETH 15,280
VolumeETH 367
718
ETH 0.00000355
1.33%
Market CapETH 15,255
VolumeETH 448

Data provided by Coingecko API