IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.048518 -3.41%
Market Cap
GBP 44.06M
3.41%
Volume (24)
GBP 10,709,044
1.97%
Circulating Supply
908,011,270 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.04851764

Price Change

GBP -0.001712607
3.41%
24h Low / 24h High
GBP 0.04794621 / GBP 0.050559

Trading Volume

GBP 10,709,044
1.97%
Volume / Market Cap
0.24303449
Market Dominance
0.0016272982%
Market Rank
#811

IDEX Supply

Circulating Supply
908,011,266.336 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 44,063,886
3.41%

Fully Diluted
Market Cap

GBP 48,527,907
1.24%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.049050893 / GBP 0.049222165
Yesterday's Open / Close
GBP 0.049050893 / GBP 0.049222165
Yesterday's Change
1.26%
Yesterday's Volume
GBP 11,443,426

IDEX Price History

7d Low / 7d High
GBP 0.045926104 / GBP 0.085280112
30d Low / 30d High
GBP 0.047946214 / GBP 0.051119131
90d Low / 90d High
GBP 0.046791634 / GBP 0.052967583
52 Week Low / 52 Week High
GBP 0.036723156 / GBP 0.067863099
All Time High9월 8일, 2021 (3 years ago)
GBP 0.681625
92.86%
All Time Low3월 23일, 2020 (4 years ago)
GBP 0.00489618
893.68%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.049995
GBP 0
GBP 0.050777
GBP 0.047946
2024. 12. 24.
GBP 0.050404
GBP 0.049995
GBP 0.051119
GBP 0.047992
2024. 12. 23.
GBP 0.047832
GBP 0.050404
GBP 0.052968
GBP 0.047225
2024. 12. 22.
GBP 0.05782
GBP 0.047832
GBP 0.05782
GBP 0.046792
2024. 12. 21.
GBP 0.042635
GBP 0.05782
GBP 0.067863
GBP 0.042114
2024. 12. 20.
GBP 0.042292
GBP 0.042635
GBP 0.044146
GBP 0.036723
2024. 12. 19.
GBP 0.0451
GBP 0.042292
GBP 0.048163
GBP 0.041011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,357
0.10%
Market CapGBP 1.95T
VolumeGBP 34.07B
2
GBP 3,441.21
1.47%
Market CapGBP 414.46B
VolumeGBP 18.32B
4
GBP 2.25
2.11%
Market CapGBP 129B
VolumeGBP 3.54B
5
GBP 706.25
0.31%
Market CapGBP 103.03B
VolumeGBP 817.18M
6
GBP 194.95
2.16%
Market CapGBP 93.43B
VolumeGBP 3.22B
7
GBP 0.326496
2.14%
Market CapGBP 48.1B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

807
Market CapGBP 44.59M
VolumeGBP 201,285
808
GBP 0.184854
0.84%
Market CapGBP 44.4M
VolumeGBP 1.83M
Market CapGBP 43.71M
VolumeGBP 17,784
812
GBP 0.00412897
1.05%
Market CapGBP 44.02M
VolumeGBP 3.06M
840
GBP 0.04397556
32.98%
Market CapGBP 44M
VolumeGBP 7.78M

Data provided by Coingecko API