IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.021921 -5.65%
Market Cap
GBP 20.37M
5.38%
Volume (24)
GBP 8,586,553
1.78%
Circulating Supply
926,077,790 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.02192057

Price Change

GBP -0.001313827
5.65%
24h Low / 24h High
GBP 0.02128987 / GBP 0.02417395

Trading Volume

GBP 8,586,553
1.78%
Volume / Market Cap
0.42145154
Market Dominance
0.00084348489%
Market Rank
#908

IDEX Supply

Circulating Supply
926,077,793.156 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 20,373,761
5.38%

Fully Diluted
Market Cap

GBP 22,000,053
2.03%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.021543354 / GBP 0.021582446
Yesterday's Open / Close
GBP 0.021582446 / GBP 0.021543354
Yesterday's Change
1.66%
Yesterday's Volume
GBP 9,057,529.2

IDEX Price History

7d Low / 7d High
GBP 0.027849667 / GBP 0.034270041
30d Low / 30d High
GBP 0.021543354 / GBP 0.024049967
90d Low / 90d High
GBP 0.021543354 / GBP 0.025501113
52 Week Low / 52 Week High
GBP 0.021543354 / GBP 0.027517025
All Time High9월 8일, 2021 (3 years ago)
GBP 0.681625
96.77%
All Time Low3월 23일, 2020 (4 years ago)
GBP 0.00489618
349.71%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.023434
GBP 0
GBP 0.02405
GBP 0.021543
2025. 3. 8.
GBP 0.023411
GBP 0.023434
GBP 0.023843
GBP 0.022872
2025. 3. 7.
GBP 0.024233
GBP 0.023411
GBP 0.024393
GBP 0.023451
2025. 3. 6.
GBP 0.024576
GBP 0.024233
GBP 0.025501
GBP 0.023726
2025. 3. 5.
GBP 0.02394
GBP 0.024576
GBP 0.024454
GBP 0.02328
2025. 3. 4.
GBP 0.023719
GBP 0.02394
GBP 0.023845
GBP 0.022696
2025. 3. 3.
GBP 0.027517
GBP 0.023719
GBP 0.027517
GBP 0.023641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,485
4.24%
Market CapGBP 1.64T
VolumeGBP 33.82B
2
GBP 2,062.6
5.65%
Market CapGBP 248.78B
VolumeGBP 20.8B
4
GBP 2.19
5.61%
Market CapGBP 126.92B
VolumeGBP 5.67B
5
GBP 558.02
5.17%
Market CapGBP 81.41B
VolumeGBP 909.2M
6
GBP 128.25
6.72%
Market CapGBP 65.44B
VolumeGBP 4.34B
9
GBP 0.173121
9.18%
Market CapGBP 25.69B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

905
GBP 1,882.06
5.62%
Market CapGBP 20.63M
VolumeGBP 55
906
GBP 0.04687346
8.97%
Market CapGBP 20.49M
VolumeGBP 1.31M
907
Market CapGBP 20.43M
VolumeGBP 66,818
909
GBP 0.02070548
8.06%
Market CapGBP 20.36M
VolumeGBP 11.03M
910
GBP 0.566719
8.69%
Market CapGBP 20.24M
VolumeGBP 94,890

Data provided by Coingecko API