IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.02953 -3.80%
Market Cap
GBP 27.04M
3.52%
Volume (24)
GBP 6,526,783
1.08%
Circulating Supply
915,812,830 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.02953037

Price Change

GBP -0.0011653988
3.80%
24h Low / 24h High
GBP 0.02745544 / GBP 0.03167014

Trading Volume

GBP 6,526,783
1.08%
Volume / Market Cap
0.24140024
Market Dominance
0.00091911613%
Market Rank
#919

IDEX Supply

Circulating Supply
915,812,828.836 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 27,037,185
3.52%

Fully Diluted
Market Cap

GBP 29,522,610
5.86%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.031150849 / GBP 0.03156921
Yesterday's Open / Close
GBP 0.03156921 / GBP 0.031150849
Yesterday's Change
5.83%
Yesterday's Volume
GBP 9,068,365.6

IDEX Price History

7d Low / 7d High
GBP 0.031687449 / GBP 0.047737487
30d Low / 30d High
GBP 0.025849671 / GBP 0.031916668
90d Low / 90d High
GBP 0.025849671 / GBP 0.038393154
52 Week Low / 52 Week High
GBP 0.025849671 / GBP 0.038393154
All Time High9월 8일, 2021 (3 years ago)
GBP 0.681625
95.67%
All Time Low3월 23일, 2020 (4 years ago)
GBP 0.00489618
502.95%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.030359
GBP 0
GBP 0.031569
GBP 0.02585
2025. 2. 2.
GBP 0.034186
GBP 0.030359
GBP 0.034564
GBP 0.030018
2025. 2. 1.
GBP 0.036862
GBP 0.034186
GBP 0.037114
GBP 0.034417
2025. 1. 31.
GBP 0.037988
GBP 0.036862
GBP 0.038393
GBP 0.036722
2025. 1. 30.
GBP 0.036762
GBP 0.037988
GBP 0.038343
GBP 0.036463
2025. 1. 29.
GBP 0.035955
GBP 0.036762
GBP 0.037642
GBP 0.035586
2025. 1. 28.
GBP 0.037879
GBP 0.035955
GBP 0.038369
GBP 0.035907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,490
0.58%
Market CapGBP 1.97T
VolumeGBP 66.42B
2
GBP 2,831.14
3.45%
Market CapGBP 340.93B
VolumeGBP 50.53B
3
GBP 2.65
1.28%
Market CapGBP 152.63B
VolumeGBP 11.53B
5
GBP 213.97
0.84%
Market CapGBP 103.89B
VolumeGBP 8.35B
6
GBP 584.35
2.62%
Market CapGBP 85.2B
VolumeGBP 1.67B
8
GBP 0.271397
1.17%
Market CapGBP 40.07B
VolumeGBP 4.51B

Data provided by Coingecko API

More Cryptocurrencies

914
GBP 0.062451
0.95%
Market CapGBP 27.16M
VolumeGBP 1.99M
913
GBP 0.0495765
11.67%
Market CapGBP 27.15M
VolumeGBP 698,240
917
GBP 0.788549
0.54%
Market CapGBP 27.11M
VolumeGBP 10,490
921
GBP 0.00004872
8.10%
Market CapGBP 27.06M
VolumeGBP 54,964
920
GBP 0.00244862
0.11%
Market CapGBP 27.06M
VolumeGBP 357,949

Data provided by Coingecko API