IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.442142-0.99%
Market Cap
BRL 357.12M
0.98%
Volume (24)
BRL 35,836,232
0.45%
Circulating Supply
814,079,620 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.442142

Price Change

BRL -0.0044117286
0.99%
24h Low / 24h High
BRL 0.41598 / BRL 0.447381

Trading Volume

BRL 35,836,232
0.45%
Volume / Market Cap
0.10034891
Market Dominance
0.002708566%
Market Rank
#627

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 357,116,320
0.98%

Fully Diluted
Market Cap

BRL 438,674,930
0.45%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.44050924 / BRL 0.44080887
Yesterday's Open / Close
BRL 0.44050924 / BRL 0.44080887
Yesterday's Change
0.34%
Yesterday's Volume
BRL 36,595,820

IDEX Price History

7d Low / 7d High
BRL 0.080519918 / BRL 0.091925814
30d Low / 30d High
BRL 0.44050924 / BRL 0.46245119
90d Low / 90d High
BRL 0.42001841 / BRL 0.46245119
52 Week Low / 52 Week High
BRL 0.40701208 / BRL 0.46245119
All Time High9월 8일, 2021 (2 years ago)
BRL 4.85
90.93%
All Time Low3월 23일, 2020 (4 years ago)
BRL 0.02854527
1441.05%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
2024. 4. 9.
BRL 0.457814
BRL 0
BRL 0.459133
BRL 0.440509
2024. 4. 8.
BRL 0.4479
BRL 0.457814
BRL 0.462451
BRL 0.44346
2024. 4. 7.
BRL 0.425715
BRL 0.4479
BRL 0.452236
BRL 0.425715
2024. 4. 6.
BRL 0.419549
BRL 0.425715
BRL 0.429184
BRL 0.419549
2024. 4. 5.
BRL 0.436158
BRL 0.419549
BRL 0.438412
BRL 0.407012
2024. 4. 4.
BRL 0.417598
BRL 0.436158
BRL 0.446936
BRL 0.410256
2024. 4. 3.
BRL 0.419287
BRL 0.417598
BRL 0.434576
BRL 0.410585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,969
1.76%
Market CapBRL 1.36T
VolumeBRL 33.97B
2
BRL 3,544.8
1.60%
Market CapBRL 422.97B
VolumeBRL 17.31B
4
BRL 611.58
5.89%
Market CapBRL 93.62B
VolumeBRL 1.98B
6
BRL 0.62
0.27%
Market CapBRL 33.83B
VolumeBRL 2.11B
11
BRL 0.59
2.85%
Market CapBRL 20.53B
VolumeBRL 500.1M
620
BRL 1.01
0.83%
Market CapBRL 70.98M
VolumeBRL 617,937

Data provided by Coingecko API

More Cryptocurrencies

624
BRL 7.23
2.28%
Market CapBRL 358.22M
VolumeBRL 28.34M
625
BRL 0.01
3.90%
Market CapBRL 357.96M
VolumeBRL 2.55M
626
BRL 21.86
3.36%
Market CapBRL 354.34M
VolumeBRL 856,813
628
BRL 3.96
2.18%
Market CapBRL 356.36M
VolumeBRL 5.09M
629
BRL 0.12
1.72%
Market CapBRL 354.82M
VolumeBRL 17

Data provided by Coingecko API