IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 3.19 -5.22%
Market Cap
INR 2.85B
4.80%
Volume (24)
INR 636,897,600
1.87%
Circulating Supply
889,272,860 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 3.19

Price Change

INR -0.17581368
5.22%
24h Low / 24h High
INR 3.13 / INR 3.41

Trading Volume

INR 636,897,600
1.87%
Volume / Market Cap
0.2234271
Market Dominance
0.0012791847%
Market Rank
#931

IDEX Supply

Circulating Supply
889,272,856.478 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
INR 2,850,583,500
4.80%

Fully Diluted
Market Cap

INR 3,205,521,700
4.27%

IDEX Price Yesterday

Yesterday's Low / High
INR 3.3415041 / INR 3.355156
Yesterday's Open / Close
INR 3.355156 / INR 3.3415041
Yesterday's Change
4.73%
Yesterday's Volume
INR 444,378,470

IDEX Price History

7d Low / 7d High
INR 0.031910992 / INR 0.040134996
30d Low / 30d High
INR 3.2164956 / INR 3.3679937
90d Low / 90d High
INR 2.9685971 / INR 3.3679937
52 Week Low / 52 Week High
INR 2.6805173 / INR 3.3679937
All Time High9월 8일, 2021 (3 years ago)
INR 68.98
95.36%
All Time Low3월 23일, 2020 (4 years ago)
INR 0.430424
643.03%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
2024. 11. 11.
INR 3.284538
INR 0
INR 3.367994
INR 3.216496
2024. 11. 10.
INR 3.135893
INR 3.284538
INR 3.343292
INR 3.116413
2024. 11. 9.
INR 3.028039
INR 3.135893
INR 3.138021
INR 3.009457
2024. 11. 8.
INR 3.0711
INR 3.028039
INR 3.0711
INR 2.968597
2024. 11. 7.
INR 2.996671
INR 3.0711
INR 3.061964
INR 2.966953
2024. 11. 6.
INR 2.735553
INR 2.996671
INR 2.991107
INR 2.735553
2024. 11. 5.
INR 2.691588
INR 2.735553
INR 2.763606
INR 2.680517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,070
2.23%
Market CapINR 1.77T
VolumeINR 171.88B
2
INR 3,273.41
1.59%
Market CapINR 395.79B
VolumeINR 68.76B
4
INR 212.89
3.12%
Market CapINR 100.95B
VolumeINR 14.86B
5
INR 626.97
2.22%
Market CapINR 91.47B
VolumeINR 4.05B
6
INR 0.380205
17.80%
Market CapINR 56.54B
VolumeINR 46.84B
7
INR 0.714038
16.47%
Market CapINR 40.49B
VolumeINR 12.4B

Data provided by Coingecko API

More Cryptocurrencies

926
INR 84.3
0.02%
Market CapINR 2.87B
VolumeINR 2.96B
928
INR 2.2
1.02%
Market CapINR 2.86B
VolumeINR 17.74M
929
INR 135.9
12.49%
Market CapINR 2.85B
VolumeINR 28.23M
932
INR 14.81
5.28%
Market CapINR 2.85B
VolumeINR 27.68M
930
INR 2.87
15.11%
Market CapINR 2.84B
VolumeINR 944.03M

Data provided by Coingecko API