IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 7+1.32%
Market Cap
INR 5.72B
1.84%
Volume (24)
INR 653,157,200
28.49%
Circulating Supply
814,079,620 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 7

Price Change

INR 0.090846
1.32%
24h Low / 24h High
INR 6.71 / INR 7.16

Trading Volume

INR 653,157,200
28.49%
Volume / Market Cap
0.11421123
Market Dominance
0.0026076187%
Market Rank
#623

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
INR 5,718,852,900
1.84%

Fully Diluted
Market Cap

INR 7,024,930,600
1.17%

IDEX Price Yesterday

Yesterday's Low / High
INR 6.8911654 / INR 6.9956244
Yesterday's Open / Close
INR 6.9956244 / INR 6.8911654
Yesterday's Change
0.82%
Yesterday's Volume
INR 1,042,534,100

IDEX Price History

7d Low / 7d High
INR 0.081047148 / INR 0.098421262
30d Low / 30d High
INR 6.8209865 / INR 7.5191295
90d Low / 90d High
INR 6.8209865 / INR 8.0595638
52 Week Low / 52 Week High
INR 6.8209865 / INR 8.4081833
All Time High9월 8일, 2021 (2 years ago)
INR 68.98
89.82%
All Time Low3월 23일, 2020 (4 years ago)
INR 0.430424
1532.10%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
2024. 4. 2.
INR 7.51913
INR 0
INR 7.51913
INR 6.820986
2024. 4. 1.
INR 7.910947
INR 7.51913
INR 7.954298
INR 7.290743
2024. 3. 31.
INR 7.764635
INR 7.910947
INR 7.978617
INR 7.758946
2024. 3. 30.
INR 7.904057
INR 7.764635
INR 8.059564
INR 7.731442
2024. 3. 29.
INR 7.881951
INR 7.904057
INR 8.033423
INR 7.832488
2024. 3. 28.
INR 7.884666
INR 7.881951
INR 8.205764
INR 7.839059
2024. 3. 27.
INR 8.355058
INR 7.884666
INR 8.408183
INR 7.915252

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,148
0.85%
Market CapINR 1.3T
VolumeINR 37.83B
2
INR 3,343.85
2.47%
Market CapINR 402.55B
VolumeINR 17.35B
4
INR 557.71
0.25%
Market CapINR 85.87B
VolumeINR 1.82B
7
INR 0.58282
0.98%
Market CapINR 32.03B
VolumeINR 1.63B
10
INR 0.582012
0.56%
Market CapINR 20.58B
VolumeINR 493.85M
614
INR 1.001
0.34%
Market CapINR 70.43M
VolumeINR 6.47M

Data provided by Coingecko API

More Cryptocurrencies

620
INR 319,904
2.73%
Market CapINR 5.8B
VolumeINR 6.41M
621
INR 1.53
3.03%
Market CapINR 5.77B
VolumeINR 27.04M
622
INR 83.16
0.06%
Market CapINR 5.75B
VolumeINR 49.95M
624
INR 0.00665143
3.80%
Market CapINR 5.72B
VolumeINR 571.84M
625
INR 80.17
4.97%
Market CapINR 5.71B
VolumeINR 462.46M

Data provided by Coingecko API