IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 2.5 -4.73%
Market Cap
INR 2.44B
4.53%
Volume (24)
INR 842,009,220
0.60%
Circulating Supply
979,353,840 IDEX
Issue Date
2018. 1. 18.

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 2.5

Price Change

INR -0.12386939
4.73%
24h Low / 24h High
INR 2.5 / INR 2.63

Trading Volume

INR 842,009,220
0.60%
Volume / Market Cap
0.34443594
Market Dominance
0.00067520999%
Market Rank
#1171

IDEX Supply

Circulating Supply
979,353,834.856 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
INR 2,444,603,200
4.53%

Fully Diluted
Market Cap

INR 2,496,138,900
2.10%

IDEX Price Yesterday

Yesterday's Low / High
INR 2.5495402 / INR 2.5496657
Yesterday's Open / Close
INR 2.5495402 / INR 2.5496657
Yesterday's Change
1.95%
Yesterday's Volume
INR 1,406,540,600

IDEX Price History

7d Low / 7d High
INR 0.027944119 / INR 0.031589204
30d Low / 30d High
INR 2.5395508 / INR 2.6888327
90d Low / 90d High
INR 2.4812544 / INR 2.7837058
52 Week Low / 52 Week High
INR 2.4440628 / INR 2.7837058
All Time High9월 8일, 2021 (4 years ago)
INR 68.98
96.38%
All Time Low3월 23일, 2020 (5 years ago)
INR 0.430424
480.70%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
2025. 9. 13.
INR 2.585049
INR 0
INR 2.688833
INR 2.539551
2025. 9. 12.
INR 2.50145
INR 2.585049
INR 2.596802
INR 2.493415
2025. 9. 11.
INR 2.489753
INR 2.50145
INR 2.513777
INR 2.481254
2025. 9. 10.
INR 2.501563
INR 2.489753
INR 2.783706
INR 2.484555
2025. 9. 9.
INR 2.506724
INR 2.501563
INR 2.520343
INR 2.465295
2025. 9. 8.
INR 2.481032
INR 2.506724
INR 2.52619
INR 2.481032
2025. 9. 7.
INR 2.449065
INR 2.481032
INR 2.531558
INR 2.444063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 29 minutes and 15 seconds

Explore Our Other Products for IDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,608
0.33%
Market CapINR 2.3T
VolumeINR 25.87B
2
INR 4,620.22
2.25%
Market CapINR 557.55B
VolumeINR 24.84B
3
INR 3.05
4.00%
Market CapINR 181.59B
VolumeINR 4.57B
5
INR 245.39
1.10%
Market CapINR 133.34B
VolumeINR 8.86B
6
INR 933.19
0.74%
Market CapINR 129.91B
VolumeINR 1.53B
8
INR 0.284588
6.44%
Market CapINR 42.94B
VolumeINR 7.21B

Data provided by Coingecko API

More Cryptocurrencies

1168
INR 6.18
4.06%
Market CapINR 2.45B
VolumeINR 18.26M
1169
INR 0.405858
0.92%
Market CapINR 2.45B
VolumeINR 53.09M
1170
INR 2.42
760.45%
Market CapINR 2.45B
VolumeINR 7.38B
1172
INR 0.435221
1.05%
Market CapINR 2.44B
VolumeINR 1.24M
1173
INR 0.297688
1.95%
Market CapINR 2.43B
VolumeINR 117.64M

Data provided by Coingecko API