Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
$0.37471+ 0.31%
Market Cap
$12.85M
0.34%
Volume (24)
$19,809,773
0.35%
Circulating Supply
34,281,164 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
$0.37471

Price Change

$0.00117069
0.31%
24h Low / 24h High
$0.365914 / $0.393548

Trading Volume

$19,809,773
0.35%
Volume / Market Cap
1.5420599
Market Dominance
0.00032868601%
Market Rank
#1518

Origin Sonic Supply

Circulating Supply
34,281,164.378 OS
Total Supply
34,281,164.378 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
$12,846,306
0.34%

Fully Diluted
Market Cap

$12,846,306
2.16%

Origin Sonic Price Yesterday

Yesterday's Low / High
$0.37987473 / $0.38613233
Yesterday's Open / Close
$0.37987473 / $0.38613233
Yesterday's Change
2.17%
Yesterday's Volume
$16,233,309

Origin Sonic Price History

7d Low / 7d High
$0.3124099 / $0.3924546
30d Low / 30d High
$0.34544169 / $0.38613233
90d Low / 90d High
$0.33499726 / $0.38613233
52 Week Low / 52 Week High
$0.3124099 / $0.38613233
All Time High2월 21일, 2025 (4 months ago)
$0.989146
62.11%
All Time Low6월 22일, 2025 (24 days ago)
$0.249121
50.43%

Data provided by Coingecko API

OS to USD converter

Origin Sonic
Origin SonicOS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to USD)

OSUSD by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (USD)

Date
2025. 7. 16.
$0.356914
$0
$0.386132
$0.352467
2025. 7. 15.
$0.346906
$0.356914
$0.354542
$0.334997
2025. 7. 14.
$0.360543
$0.346906
$0.375791
$0.343231
2025. 7. 13.
$0.347605
$0.360543
$0.367266
$0.347605
2025. 7. 12.
$0.358353
$0.347605
$0.364944
$0.340232
2025. 7. 11.
$0.344189
$0.358353
$0.376096
$0.334832
2025. 7. 10.
$0.323008
$0.344189
$0.347511
$0.31241

Data provided by Coingecko API

OS Price Live Data

The live price of OS is $ 0.37471 per (OS/USD) today with a current market cap of 12.85M USD. 24-hour trading volume is $ 19,809,773 USD. OS to USD price is updated in real-time. Origin Sonic is +0.31% in the last 24 hours. It has a circulating supply of $ 34,281,164 OS.

Origin Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,685
0.33%
Market Cap$2.36T
Volume$45B
2
$3,399.96
4.59%
Market Cap$410.41B
Volume$60.26B
3
$3.26
9.02%
Market Cap$192.19B
Volume$12.74B
5
$717.94
2.42%
Market Cap$104.75B
Volume$2.73B
6
$173.2
0.62%
Market Cap$93.08B
Volume$18.17B
8
$0.21
3.63%
Market Cap$31.81B
Volume$11.25B

Data provided by Coingecko API

More Cryptocurrencies

1514
Market Cap$12.9M
Volume$51,953
1516
$0.00005453
13.15%
Market Cap$12.9M
Volume$555
1517
Market Cap$12.89M
Volume$11.18M
1519
$0.00128184
3.58%
Market Cap$12.85M
Volume$7.72M
1520
$0.02
1.36%
Market Cap$12.83M
Volume$12,643

Data provided by Coingecko API