Origin Sonic (OS) Live Price

Origin Sonic logo
OSOrigin Sonic
$0.857052+ 5.47%
Market Cap
$22.87M
13.37%
Volume (24)
$4,769,364
5.73%
Circulating Supply
26,709,849 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
$0.857052

Price Change

$0.04446266
5.47%
24h Low / 24h High
$0.805554 / $0.905423

Trading Volume

$4,769,364
5.73%
Volume / Market Cap
0.20852362
Market Dominance
0.00067931003%
Market Rank
#1084

Origin Sonic Supply

Circulating Supply
26,709,848.594 OS
Total Supply
26,709,848.594 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
$22,872,056
13.37%

Fully Diluted
Market Cap

$22,872,056
1.32%

Origin Sonic Price Yesterday

Yesterday's Low / High
$0.83837965 / $0.85193732
Yesterday's Open / Close
$0.85193732 / $0.83837965
Yesterday's Change
1.41%
Yesterday's Volume
$3,337,491.3

Origin Sonic Price History

7d Low / 7d High
$0.54260273 / $0.98547449
30d Low / 30d High
$0.79925911 / $0.85193732
90d Low / 90d High
$0.72916267 / $0.98547449
52 Week Low / 52 Week High
$0.52825285 / $0.98547449
All Time High2월 21일, 2025 (3 days ago)
$0.989146
12.53%
All Time Low2월 3일, 2025 (21 days ago)
$0.352394
145.53%

Data provided by Coingecko API

OS to USD converter

Origin Sonic
Origin SonicOS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Sonic Price Chart (OS to USD)

OSUSD by TradingView

Origin Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Origin Sonic Historical Price Data (USD)

Date
2025. 2. 23.
$0.801221
$0
$0.851937
$0.799259
2025. 2. 22.
$0.856566
$0.801221
$0.893326
$0.801305
2025. 2. 21.
$0.865832
$0.856566
$0.985474
$0.839092
2025. 2. 20.
$0.713698
$0.865832
$0.885465
$0.698921
2025. 2. 19.
$0.6005
$0.713698
$0.729643
$0.59898
2025. 2. 18.
$0.607146
$0.6005
$0.624968
$0.568544
2025. 2. 17.
$0.528253
$0.607146
$0.614767
$0.528253

Data provided by Coingecko API

OS Price Live Data

The live price of OS is $ 0.857052 per (OS/USD) today with a current market cap of 22.87M USD. 24-hour trading volume is $ 4,769,364 USD. OS to USD price is updated in real-time. Origin Sonic is +5.47% in the last 24 hours. It has a circulating supply of $ 26,709,849 OS.

Origin Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,610
0.79%
Market Cap$1.89T
Volume$22.36B
2
$2,691.52
4.32%
Market Cap$324.29B
Volume$25.06B
3
$2.46
4.85%
Market Cap$142.64B
Volume$2.8B
5
$640.13
3.70%
Market Cap$93.23B
Volume$553.53M
6
$158.8
7.65%
Market Cap$78.02B
Volume$2.85B
8
$0.23
6.68%
Market Cap$34.11B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1078
$0.00236187
6.47%
Market Cap$23.16M
Volume$4.24M
1077
$0.1
7.76%
Market Cap$23.07M
Volume$2.85M
1080
$20.08
0.82%
Market Cap$23.05M
Volume$129,198
1082
$0.02
5.15%
Market Cap$22.83M
Volume$9,684
1081
$0.00000015
5.09%
Market Cap$22.79M
Volume$251

Data provided by Coingecko API