AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.148944 -0.08%
Market Cap
$5.83M
0.08%
Volume (24)
$20,100
0.00%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.148944

Price Change

$-0.00012538752
0.08%
24h Low / 24h High
$0.148937 / $0.14927

Trading Volume

$20,100
0.00%
Volume / Market Cap
0.0034488942
Market Dominance
0.00021792616%
Market Rank
#1557

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,827,955
0.08%

Fully Diluted
Market Cap

$5,827,955
0.01%

AxCNH Price Yesterday

Yesterday's Low / High
$0.14896199 / $0.148962
Yesterday's Open / Close
$0.148962 / $0.14896199
Yesterday's Change
0.01%
Yesterday's Volume
$43,019.942

AxCNH Price History

7d Low / 7d High
$0.14655661 / $0.14937293
30d Low / 30d High
$0.14698845 / $0.14925995
90d Low / 90d High
$0.14666413 / $0.14933205
52 Week Low / 52 Week High
$0.14655661 / $0.14937293
All Time HighJun 7, 2026 (3 months ago)
$0.594466
74.94%
All Time LowAug 3, 2026 (1 months ago)
$0.01171476
1171.42%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
9/9/2026
$0.147608
$0.148962
$0.14926
$0.146988
9/8/2026
$0.147564
$0.147608
$0.148351
$0.147126
9/7/2026
$0.14701
$0.147564
$0.148332
$0.146664
9/6/2026
$0.147949
$0.14701
$0.149332
$0.147213
9/5/2026
$0.14915
$0.147949
$0.14915
$0.147629
9/4/2026
$0.1468
$0.14915
$0.148685
$0.146557
9/3/2026
$0.147909
$0.1468
$0.149373
$0.146603

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.148944 per (AXCNH/USD) today with a current market cap of 5.83M USD. 24-hour trading volume is $ 20,100 USD. AXCNH to USD price is updated in real-time. AxCNH is -0.08% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 16 minutes and 49 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,929
1.26%
Market Cap$1.57T
Volume$32.35B
2
$2,466.54
0.81%
Market Cap$301.09B
Volume$12.36B
4
$717.62
4.38%
Market Cap$95.59B
Volume$1.14B
5
$1.38
3.16%
Market Cap$86.48B
Volume$2.26B
7
$101.21
2.44%
Market Cap$59.36B
Volume$3.24B
12
$0.09
6.12%
Market Cap$13.28B
Volume$901.89M

Data provided by Coingecko API

More Cryptocurrencies

1428
$0.1
0.11%
Market Cap$7.08M
Volume$2,039
1429
$0.00001676
25.12%
Market Cap$7.05M
Volume$1.32M
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1430
$0.00000017
0.30%
Market Cap$7.02M
Volume$487,772
1431
$1.19
0.05%
Market Cap$7.02M
Volume$84
1432
Market Cap$7.01M
Volume$5.22M
1433
Market Cap$6.99M
Volume$311,922
Market Cap$6.99M
Volume$54,221
1435
$0.08
5.19%
Market Cap$6.98M
Volume$3,456
1436
$0.00350782
2.85%
Market Cap$6.96M
Volume$37
1437
$0.01
2.46%
Market Cap$6.93M
Volume$10,851
1438
$0.01
8.64%
Market Cap$6.93M
Volume$5,163
1439
$0.00047194
330.13%
Market Cap$6.92M
Volume$774,939
1440
$0.01
6.96%
Market Cap$6.89M
Volume$2.76M
1441
$0.01
0.03%
Market Cap$6.88M
Volume$21,496
1442
$0.03
8.58%
Market Cap$6.88M
Volume$282
1443
$0.00006876
7.93%
Market Cap$6.88M
Volume$379,748
1444
$0.04
1.51%
Market Cap$6.88M
Volume$180,396
1445
Market Cap$6.87M
Volume$0
1446
$0.69
5.72%
Market Cap$6.87M
Volume$390
Market Cap$6.86M
Volume$829,350
1448
$0.08
5.69%
Market Cap$6.83M
Volume$2.16M
1449
$0.00000001
2.17%
Market Cap$6.82M
Volume$5,144
1450
$1.01
0.34%
Market Cap$6.8M
Volume$72,742
1452
Market Cap$6.79M
Volume$246,380
Market Cap$6.78M
Volume$370,195
1454
$0.06
9.37%
Market Cap$6.76M
Volume$2,859
Market Cap$6.75M
Volume$2.04M
1457
$0.00000761
20.84%
Market Cap$6.74M
Volume$316,598
1456
Market Cap$6.74M
Volume$609,687
1460
$0.00000002
3.91%
Market Cap$6.73M
Volume$444,097
1459
$0.02
4.35%
Market Cap$6.71M
Volume$5,287
1461
Market Cap$6.7M
Volume$1,704
1462
$0.16
11.53%
Market Cap$6.68M
Volume$2.15M
1463
$0.05
0.77%
Market Cap$6.67M
Volume$1.11M
1464
Market Cap$6.66M
Volume$10,086
1465
$0.03
0.01%
Market Cap$6.66M
Volume$13,937
1466
Market Cap$6.66M
Volume$1.86M
1467
$0.00065336
1.96%
Market Cap$6.65M
Volume$143,168
1468
$1.05
0.05%
Market Cap$6.64M
Volume$7,897
1469
$1
0.00%
Market Cap$6.64M
Volume$13,314
1470
$0.01
147.17%
Market Cap$6.58M
Volume$724,770
1471
$0.00320856
7.18%
Market Cap$6.58M
Volume$575,471
1468
Market Cap$6.56M
Volume$479
Market Cap$6.54M
Volume$19.18M
Market Cap$6.54M
Volume$3.03M
1474
Market Cap$6.53M
Volume$214,983
1475
Market Cap$6.52M
Volume$162,638
1476
$0.00000009
4.02%
Market Cap$6.52M
Volume$1.19M
1477
$0.02
2.02%
Market Cap$6.52M
Volume$6,989
1478
$0.00001548
3.55%
Market Cap$6.51M
Volume$240,039
1479
$0.01
0.56%
Market Cap$6.51M
Volume$359,378
1480
$0.00000719
1.14%
Market Cap$6.48M
Volume$293,152
1481
Market Cap$6.48M
Volume$1.02M
1289
Market Cap$6.48M
Volume$20
1483
Market Cap$6.47M
Volume$618,013
1482
$0.00007246
7.18%
Market Cap$6.47M
Volume$1,593
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1484
$0.01
5.79%
Market Cap$6.46M
Volume$1,816
1485
$0.01
3.81%
Market Cap$6.45M
Volume$23,128
1486
Market Cap$6.45M
Volume$12,477
Market Cap$6.44M
Volume$3.17M
1489
$0.09
0.13%
Market Cap$6.43M
Volume$101
1488
$0.01
18.88%
Market Cap$6.43M
Volume$3.22M
1491
$0.04
7.05%
Market Cap$6.42M
Volume$2.94M
1490
Market Cap$6.41M
Volume$321
Market Cap$6.39M
Volume$198,637
1493
$0.01
4.93%
Market Cap$6.38M
Volume$11.96M
1495
$0.14
4.26%
Market Cap$6.34M
Volume$1,031
1496
$0.16
0.32%
Market Cap$6.33M
Volume$116,417
Market Cap$6.33M
Volume$3,658
Market Cap$6.31M
Volume$0
1499
$0.00029723
1.37%
Market Cap$6.3M
Volume$140,661
1501
$0.00000001
2.13%
Market Cap$6.3M
Volume$152,028
1500
$0.08
0.42%
Market Cap$6.29M
Volume$79,876
1502
$0.02
0.11%
Market Cap$6.29M
Volume$92,058
1503
$1.19
2.42%
Market Cap$6.29M
Volume$419,334
1368
Market Cap$6.28M
Volume$1.72M
1504
Market Cap$6.28M
Volume$25,541
1505
$0
0.94%
Market Cap$6.27M
Volume$85,715
1506
$0.02
1.09%
Market Cap$6.24M
Volume$7.08M
Market Cap$6.23M
Volume$142
1507
$0.01
0.63%
Market Cap$6.23M
Volume$5,339
Market Cap$6.22M
Volume$61,699
1509
Market Cap$6.22M
Volume$0
1511
$0.00013185
0.23%
Market Cap$6.18M
Volume$156,536
1510
$140.51
0.54%
Market Cap$6.18M
Volume$15,667
Market Cap$6.17M
Volume$77
1512
$0.09
8.11%
Market Cap$6.17M
Volume$17,393
1513
Market Cap$6.17M
Volume$351,525
1514
$0.00335838
2.53%
Market Cap$6.16M
Volume$260,603
1515
$0.00306407
7.58%
Market Cap$6.16M
Volume$31,321
1516
$0.62
1.34%
Market Cap$6.16M
Volume$51,926
1517
Market Cap$6.15M
Volume$68,810
1518
$0.01
1.54%
Market Cap$6.15M
Volume$81
1519
Market Cap$6.13M
Volume$637,324
1428
$0.1
0.11%
Market Cap$7.08M
Volume$2,039
1429
$0.00001676
25.12%
Market Cap$7.05M
Volume$1.32M

Data provided by Coingecko API