AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.149378+ 0.17%
Market Cap
$5.85M
0.17%
Volume (24)
$585
1.44%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.149378

Price Change

$0.00024942
0.17%
24h Low / 24h High
$0.149058 / $0.149398

Trading Volume

$584.59
1.44%
Volume / Market Cap
0.00010001235
Market Dominance
0.00020078363%
Market Rank
#1578

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,845,178
0.17%

Fully Diluted
Market Cap

$5,845,178
0.02%

AxCNH Price Yesterday

Yesterday's Low / High
$0.14935948 / $0.14936268
Yesterday's Open / Close
$0.14935948 / $0.14936268
Yesterday's Change
0.01%
Yesterday's Volume
$608.11135

AxCNH Price History

7d Low / 7d High
$0.14503391 / $0.1495064
30d Low / 30d High
$0.14850939 / $0.14938812
90d Low / 90d High
$0.14827348 / $0.1495064
52 Week Low / 52 Week High
$0.14503391 / $0.1495064
All Time HighJun 7, 2026 (4 months ago)
$0.594466
74.87%
All Time LowAug 3, 2026 (2 months ago)
$0.01171476
1175.13%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
10/12/2026
$0.148636
$0.149359
$0.149388
$0.148509
10/11/2026
$0.148733
$0.148636
$0.149506
$0.148273
10/10/2026
$0.149178
$0.148733
$0.149398
$0.14855
10/9/2026
$0.148994
$0.149178
$0.149386
$0.148994
10/8/2026
$0.148502
$0.148994
$0.14921
$0.145821
10/7/2026
$0.14657
$0.148502
$0.148084
$0.145034
10/6/2026
$0.148855
$0.14657
$0.149393
$0.146896

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.149378 per (AXCNH/USD) today with a current market cap of 5.85M USD. 24-hour trading volume is $ 585 USD. AXCNH to USD price is updated in real-time. AxCNH is +0.17% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 34 minutes and 30 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

1436
$0.07
3.36%
Market Cap$7.41M
Volume$2,660
Market Cap$7.4M
Volume$732,760
1439
$0.98
0.13%
Market Cap$7.4M
Volume$12,016
1440
$1.56
8.49%
Market Cap$7.4M
Volume$121,044
1441
$3.86
11.75%
Market Cap$7.37M
Volume$166,281
1442
$0.35
0.68%
Market Cap$7.33M
Volume$982
1443
Market Cap$7.32M
Volume$4,765
1444
Market Cap$7.28M
Volume$87,332
1445
$8.34
0.04%
Market Cap$7.27M
Volume$1.16M
1446
$0.00000802
8.60%
Market Cap$7.23M
Volume$351,049
1447
$0.00073123
30.61%
Market Cap$7.23M
Volume$1,096
Market Cap$7.22M
Volume$131,543
1449
Market Cap$7.17M
Volume$2.34M
1450
Market Cap$7.16M
Volume$681,759
1451
$0.01
0.01%
Market Cap$7.12M
Volume$2,032
1452
Market Cap$7.12M
Volume$7.18M
1453
$0.05
5.76%
Market Cap$7.11M
Volume$924,181
Market Cap$7.09M
Volume$1.74M
1455
$0.01
4.44%
Market Cap$7.09M
Volume$1,259
Market Cap$7.08M
Volume$9,681
1457
$0.01
4.29%
Market Cap$7.08M
Volume$234,569
1458
$0.00015633
8.27%
Market Cap$7.08M
Volume$296,961
1459
Market Cap$7.07M
Volume$5,450
1460
$0.7
23.64%
Market Cap$7.05M
Volume$19,627
1461
$3.71
65.79%
Market Cap$7.05M
Volume$5,406
1462
$0.00082946
0.34%
Market Cap$7.04M
Volume$25,231
1463
$0.23
0.14%
Market Cap$7.04M
Volume$216,886
1464
Market Cap$7.02M
Volume$71,594
1466
$7,009,044
7.23%
Market Cap$7.01M
Volume$1,558
1467
$0.01
8.98%
Market Cap$6.99M
Volume$7,621
Market Cap$6.97M
Volume$601
1468
$0.01
16.23%
Market Cap$6.97M
Volume$102,358
Market Cap$6.91M
Volume$1.01M
1471
$0.00336233
7.21%
Market Cap$6.89M
Volume$753,693
1470
Market Cap$6.89M
Volume$0
1472
Market Cap$6.89M
Volume$59,665
1473
$1.39
4.16%
Market Cap$6.88M
Volume$366,349
1474
Market Cap$6.88M
Volume$2,008
1476
$2.72
2.64%
Market Cap$6.87M
Volume$70,819
1475
$1.25
11.10%
Market Cap$6.87M
Volume$186,289
Market Cap$6.86M
Volume$79,658
1478
$0.00399027
2.59%
Market Cap$6.84M
Volume$176,639
Market Cap$6.81M
Volume$20,958
Market Cap$6.79M
Volume$1,112
1481
Market Cap$6.79M
Volume$49,923
1483
$0.01
6.38%
Market Cap$6.79M
Volume$3,670
1482
Market Cap$6.78M
Volume$112,670
1484
$84.78
5.92%
Market Cap$6.76M
Volume$99,528
1485
$0.03
2.99%
Market Cap$6.7M
Volume$204
1486
Market Cap$6.7M
Volume$419,663
Market Cap$6.69M
Volume$848,312
1488
$0.01
4.64%
Market Cap$6.68M
Volume$2.08M
1489
Market Cap$6.67M
Volume$3,465
1490
Market Cap$6.66M
Volume$108,862
1491
$0.03
0.00%
Market Cap$6.66M
Volume$12,806
1492
Market Cap$6.64M
Volume$35
1493
$1
0.01%
Market Cap$6.64M
Volume$22,647
1494
Market Cap$6.62M
Volume$0
1497
$0.04
7.85%
Market Cap$6.61M
Volume$3.14M
Market Cap$6.61M
Volume$0
1496
Market Cap$6.61M
Volume$37,415
Market Cap$6.57M
Volume$200,031
Market Cap$6.57M
Volume$10.38M
1499
$0.00031137
3.84%
Market Cap$6.57M
Volume$145,629
1501
$0.00304607
10.79%
Market Cap$6.57M
Volume$5.27M
1502
$0.01
3.01%
Market Cap$6.53M
Volume$479,854
1503
$0.02
2.16%
Market Cap$6.53M
Volume$610
1504
$0.00000002
1.29%
Market Cap$6.53M
Volume$3,091
1505
$0.13
6.27%
Market Cap$6.52M
Volume$4.48M
1506
Market Cap$6.52M
Volume$0
1507
$0.07
1.01%
Market Cap$6.51M
Volume$11
Market Cap$6.51M
Volume$260,784
1509
Market Cap$6.5M
Volume$130,371
Market Cap$6.49M
Volume$32,303
1512
$0.00001524
33.34%
Market Cap$6.48M
Volume$22,771
1513
Market Cap$6.48M
Volume$141,094
Market Cap$6.48M
Volume$20
1510
$0.00000936
6.32%
Market Cap$6.46M
Volume$487,022
1515
$0.01
2.28%
Market Cap$6.45M
Volume$489,402
1517
Market Cap$6.45M
Volume$173,132
1516
$1.29
13.41%
Market Cap$6.45M
Volume$172,128
Market Cap$6.44M
Volume$5,459
1520
$0.01
22.26%
Market Cap$6.43M
Volume$1.19M
1514
$1.09
2.35%
Market Cap$6.42M
Volume$14,186
Market Cap$6.42M
Volume$208,955
1521
$0.00006409
2.60%
Market Cap$6.41M
Volume$11
1522
$0.33
0.54%
Market Cap$6.38M
Volume$1,543
1523
$0.09
1.91%
Market Cap$6.36M
Volume$180
1525
$0.01
1.88%
Market Cap$6.3M
Volume$3.55M
1526
$0.01
8.97%
Market Cap$6.29M
Volume$819
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$555,400
1528
$0.61
0.06%
Market Cap$6.27M
Volume$528
1530
$0.01
0.05%
Market Cap$6.25M
Volume$1.48M
1529
$0.00000001
3.98%
Market Cap$6.25M
Volume$545,741
1436
$0.07
3.36%
Market Cap$7.41M
Volume$2,660

Data provided by Coingecko API