AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.147396+ 0.09%
Market Cap
$5.77M
0.09%
Volume (24)
$1,301
9.60%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.147396

Price Change

$0.00013736
0.09%
24h Low / 24h High
$0.136989 / $0.149391

Trading Volume

$1,300.75
9.60%
Volume / Market Cap
0.00022553338
Market Dominance
0.00021421343%
Market Rank
#1579

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,767,439
0.09%

Fully Diluted
Market Cap

$5,767,439
0.19%

AxCNH Price Yesterday

Yesterday's Low / High
$0.14701003 / $0.14721256
Yesterday's Open / Close
$0.14701003 / $0.14721256
Yesterday's Change
0.19%
Yesterday's Volume
$43.805579

AxCNH Price History

7d Low / 7d High
$0.14592713 / $0.14974293
30d Low / 30d High
$0.14701003 / $0.14933205
90d Low / 90d High
$0.14655661 / $0.14937293
52 Week Low / 52 Week High
$0.14592713 / $0.14974293
All Time HighJun 7, 2026 (3 months ago)
$0.594466
75.21%
All Time LowAug 3, 2026 (1 months ago)
$0.01171476
1158.21%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
9/6/2026
$0.147949
$0.14701
$0.149332
$0.147213
9/5/2026
$0.14915
$0.147949
$0.14915
$0.147629
9/4/2026
$0.1468
$0.14915
$0.148685
$0.146557
9/3/2026
$0.147909
$0.1468
$0.149373
$0.146603
9/2/2026
$0.148188
$0.147909
$0.149115
$0.146514
9/1/2026
$0.147968
$0.148188
$0.149743
$0.145927
8/31/2026
$0.147607
$0.147968
$0.149066
$0.14714

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.147396 per (AXCNH/USD) today with a current market cap of 5.77M USD. 24-hour trading volume is $ 1,301 USD. AXCNH to USD price is updated in real-time. AxCNH is +0.09% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 1 minute and 34 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

1431
$0.01
4.86%
Market Cap$7.06M
Volume$2.57M
1412
Market Cap$7.05M
Volume$111
1432
$1.19
0.08%
Market Cap$7.05M
Volume$481
1433
$10.83
0.69%
Market Cap$7.04M
Volume$6
1434
$0.08
2.38%
Market Cap$7.03M
Volume$2.04M
Market Cap$7.03M
Volume$14.64M
1436
$0.00077577
0.44%
Market Cap$7.03M
Volume$28,738
Market Cap$7.02M
Volume$98,642
1438
Market Cap$7.02M
Volume$248,008
1439
$0.02
27.39%
Market Cap$7M
Volume$11,939
1440
$0.01
3.03%
Market Cap$6.99M
Volume$2.54M
1441
$0.00000001
3.39%
Market Cap$6.98M
Volume$2,688
1442
Market Cap$6.94M
Volume$570,119
1443
$1.33
3.68%
Market Cap$6.94M
Volume$90,261
1444
$0.66
3.93%
Market Cap$6.94M
Volume$70,084
1445
$0.00001642
6.93%
Market Cap$6.91M
Volume$381,183
1446
$0.5
0.07%
Market Cap$6.91M
Volume$21,615
1447
$0.00252977
0.23%
Market Cap$6.89M
Volume$115,648
Market Cap$6.87M
Volume$3.44M
1449
$0.00007697
1.13%
Market Cap$6.87M
Volume$3,154
1450
$0.00000002
1.01%
Market Cap$6.86M
Volume$351,345
1451
Market Cap$6.86M
Volume$0
1452
$0.00341228
1.15%
Market Cap$6.85M
Volume$8,257
1453
$0.01
1.17%
Market Cap$6.85M
Volume$1.04M
1454
$0.33
1.21%
Market Cap$6.84M
Volume$125,079
1456
$0.1
0.96%
Market Cap$6.8M
Volume$8,376
1457
Market Cap$6.78M
Volume$496,547
1458
Market Cap$6.77M
Volume$10,241
1459
$0.44
1.96%
Market Cap$6.75M
Volume$2,373
Market Cap$6.74M
Volume$2.36M
1461
$0.01
3.13%
Market Cap$6.74M
Volume$3,215
1462
Market Cap$6.73M
Volume$75,723
1463
$0.05
3.52%
Market Cap$6.72M
Volume$125,650
Market Cap$6.7M
Volume$358,235
1466
$0.0001875
1.80%
Market Cap$6.7M
Volume$269,494
1467
$0.04
1.36%
Market Cap$6.69M
Volume$3.23M
1468
Market Cap$6.69M
Volume$1,570
1469
$1.05
0.01%
Market Cap$6.69M
Volume$1,113
1470
Market Cap$6.68M
Volume$8
1471
$0.02
0.99%
Market Cap$6.68M
Volume$4,368
1472
Market Cap$6.67M
Volume$1,822
1473
$0.03
0.01%
Market Cap$6.66M
Volume$14,414
1474
Market Cap$6.66M
Volume$25,788
1475
$0.05
0.80%
Market Cap$6.66M
Volume$378,505
1476
$1
0.02%
Market Cap$6.64M
Volume$46,144
1477
$0.01
42.73%
Market Cap$6.63M
Volume$3.05M
1478
$0.15
5.70%
Market Cap$6.62M
Volume$806
Market Cap$6.6M
Volume$2.25M
1480
Market Cap$6.59M
Volume$204,856
1481
Market Cap$6.59M
Volume$19
1482
Market Cap$6.58M
Volume$2.8M
1483
$0.0006437
2.78%
Market Cap$6.55M
Volume$97,874
1484
$0.04
10.25%
Market Cap$6.53M
Volume$155,689
1485
$0.00000012
7.15%
Market Cap$6.53M
Volume$5,784
1486
$0.01
1.38%
Market Cap$6.52M
Volume$3,069
Market Cap$6.52M
Volume$77,350
1488
Market Cap$6.51M
Volume$171,475
1489
$0.04
0.16%
Market Cap$6.51M
Volume$417,341
1490
$0.02
0.60%
Market Cap$6.51M
Volume$4.06M
Market Cap$6.5M
Volume$1,947
1492
$0.09
3.44%
Market Cap$6.5M
Volume$159
Market Cap$6.48M
Volume$0
1289
Market Cap$6.48M
Volume$20
1494
Market Cap$6.44M
Volume$68,927
1495
$1.61
3.48%
Market Cap$6.44M
Volume$157,376
1496
$0.01
2.56%
Market Cap$6.43M
Volume$342,292
1497
$0.08
2.97%
Market Cap$6.43M
Volume$69,348
1499
$0.01
813.79%
Market Cap$6.4M
Volume$24,646
Market Cap$6.4M
Volume$11.41M
1501
Market Cap$6.38M
Volume$33,145
1502
$0.03
11.92%
Market Cap$6.37M
Volume$844,346
Market Cap$6.37M
Volume$436,333
1504
$0.00353352
3.39%
Market Cap$6.36M
Volume$1.74M
Market Cap$6.35M
Volume$1,301
1505
$0.21
0.90%
Market Cap$6.34M
Volume$78,703
1506
$0.16
4.78%
Market Cap$6.34M
Volume$126,376
1507
$0.02
0.61%
Market Cap$6.32M
Volume$107,129
1508
$0.01
1.75%
Market Cap$6.32M
Volume$11
1509
$0.00210934
1.25%
Market Cap$6.32M
Volume$118,344
1510
$0.02
8.80%
Market Cap$6.31M
Volume$1.02M
1511
Market Cap$6.3M
Volume$576,733
1512
$0.00000001
1.42%
Market Cap$6.3M
Volume$211,112
1513
$0.00000697
4.32%
Market Cap$6.28M
Volume$364,048
1514
$0.0000991
4.66%
Market Cap$6.28M
Volume$124,474
1368
Market Cap$6.28M
Volume$1.72M
1515
$0.01
4.42%
Market Cap$6.27M
Volume$204,912
1516
$0.01
41.21%
Market Cap$6.27M
Volume$7.06M
1517
$626.31
3.05%
Market Cap$6.26M
Volume$14,320
1518
Market Cap$6.25M
Volume$2.21M
1519
$0.06
2.10%
Market Cap$6.25M
Volume$3,616
1520
$0.01
7.98%
Market Cap$6.24M
Volume$15,205
1521
$0.00013286
3.74%
Market Cap$6.23M
Volume$180,714
1522
$141.53
0.02%
Market Cap$6.23M
Volume$17,316
Market Cap$6.22M
Volume$37,047
Market Cap$6.2M
Volume$197
1524
Market Cap$6.2M
Volume$16,604
1431
$0.01
4.86%
Market Cap$7.06M
Volume$2.57M
1412
Market Cap$7.05M
Volume$111

Data provided by Coingecko API