AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.148956+ 0.90%
Market Cap
$5.83M
0.90%
Volume (24)
$43,018
0.00%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.148956

Price Change

$0.00132879
0.90%
24h Low / 24h High
$0.146585 / $0.14928

Trading Volume

$43,018
0.00%
Volume / Market Cap
0.0073806309
Market Dominance
0.00021681463%
Market Rank
#1554

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,828,499
0.90%

Fully Diluted
Market Cap

$5,828,499

AxCNH Price Yesterday

Yesterday's Low / High
$0.14896199 / $0.148962
Yesterday's Open / Close
$0.148962 / $0.14896199
Yesterday's Volume
$43,019.942

AxCNH Price History

7d Low / 7d High
$0.14655661 / $0.14937293
30d Low / 30d High
$0.14698845 / $0.14925995
90d Low / 90d High
$0.14666413 / $0.14933205
52 Week Low / 52 Week High
$0.14655661 / $0.14937293
All Time HighJun 7, 2026 (3 months ago)
$0.594466
74.94%
All Time LowAug 3, 2026 (1 months ago)
$0.01171476
1171.52%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
9/9/2026
$0.147608
$0.148962
$0.14926
$0.146988
9/8/2026
$0.147564
$0.147608
$0.148351
$0.147126
9/7/2026
$0.14701
$0.147564
$0.148332
$0.146664
9/6/2026
$0.147949
$0.14701
$0.149332
$0.147213
9/5/2026
$0.14915
$0.147949
$0.14915
$0.147629
9/4/2026
$0.1468
$0.14915
$0.148685
$0.146557
9/3/2026
$0.147909
$0.1468
$0.149373
$0.146603

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.148956 per (AXCNH/USD) today with a current market cap of 5.83M USD. 24-hour trading volume is $ 43,018 USD. AXCNH to USD price is updated in real-time. AxCNH is +0.90% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 33 minutes and 20 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.04M
Volume$29,325
1430
$0.33
2.08%
Market Cap$7.04M
Volume$137,773
1431
$1.19
0.31%
Market Cap$7.03M
Volume$82
1433
$10.81
0%
Market Cap$7.03M
Volume$6
1432
$0.1
0.69%
Market Cap$7.03M
Volume$1,355
1433
Market Cap$7.01M
Volume$5.83M
1434
Market Cap$6.98M
Volume$205,040
1435
$0.01
2.49%
Market Cap$6.92M
Volume$10,958
1436
$0.00000016
6.63%
Market Cap$6.91M
Volume$489,784
1437
$0.69
6.33%
Market Cap$6.89M
Volume$491
1438
$0.01
0.49%
Market Cap$6.87M
Volume$24,226
1439
Market Cap$6.87M
Volume$0
1440
$0.16
11.02%
Market Cap$6.87M
Volume$2.11M
1441
$0.0006733
3.42%
Market Cap$6.85M
Volume$77,135
1442
$0.08
5.39%
Market Cap$6.83M
Volume$2.12M
1443
Market Cap$6.8M
Volume$504,440
1445
$0.00000002
1.91%
Market Cap$6.77M
Volume$462,996
1446
Market Cap$6.77M
Volume$623,508
1447
$0.01
8.46%
Market Cap$6.76M
Volume$2.4M
1448
$0.00000001
4.60%
Market Cap$6.74M
Volume$1,480
Market Cap$6.73M
Volume$3.08M
1450
$0.99
0.94%
Market Cap$6.72M
Volume$75,268
1452
Market Cap$6.68M
Volume$1,830
Market Cap$6.68M
Volume$857,819
1454
Market Cap$6.68M
Volume$9,511
1455
$0.06
0.31%
Market Cap$6.67M
Volume$1,965
1456
$0.03
0.02%
Market Cap$6.66M
Volume$14,016
1457
$1
0.00%
Market Cap$6.64M
Volume$28,196
1458
$1.05
0.00%
Market Cap$6.64M
Volume$7,264
1459
$0.02
0.58%
Market Cap$6.63M
Volume$2,175
1460
$0.01
26.14%
Market Cap$6.61M
Volume$1.94M
1461
$0.00321479
7.33%
Market Cap$6.59M
Volume$517,096
1462
$0.00000009
5.71%
Market Cap$6.59M
Volume$1.04M
1463
$0.05
1.03%
Market Cap$6.58M
Volume$432,393
1465
Market Cap$6.57M
Volume$479
1464
$0.00000728
3.79%
Market Cap$6.57M
Volume$359,624
1466
Market Cap$6.56M
Volume$216,384
1467
$0.00001557
2.99%
Market Cap$6.55M
Volume$226,663
1468
Market Cap$6.54M
Volume$12,869
1469
Market Cap$6.53M
Volume$175,520
1470
$0.04
5.08%
Market Cap$6.53M
Volume$3.48M
Market Cap$6.53M
Volume$18.82M
1472
$0.01
0.68%
Market Cap$6.5M
Volume$393,721
1473
$0.15
1.94%
Market Cap$6.49M
Volume$521
1474
$0.00007265
7.00%
Market Cap$6.49M
Volume$1,904
1475
$0.01
7.60%
Market Cap$6.49M
Volume$428
1289
Market Cap$6.48M
Volume$20
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1476
$0.09
4.40%
Market Cap$6.46M
Volume$259
1477
Market Cap$6.43M
Volume$3
1478
$0.01
13.94%
Market Cap$6.43M
Volume$20.58M
Market Cap$6.41M
Volume$4.31M
1480
$0.00318623
4.80%
Market Cap$6.41M
Volume$23,448
Market Cap$6.41M
Volume$10,063
1482
$0.01
2.83%
Market Cap$6.39M
Volume$1,645
Market Cap$6.39M
Volume$190,191
1484
$0.01
7.10%
Market Cap$6.37M
Volume$11.58M
1485
$0.08
0.97%
Market Cap$6.36M
Volume$84,392
1486
$0
1.17%
Market Cap$6.36M
Volume$91,321
1487
Market Cap$6.35M
Volume$31,035
Market Cap$6.35M
Volume$8.67M
1489
$0.01
5.11%
Market Cap$6.34M
Volume$15,904
1490
Market Cap$6.34M
Volume$136,295
1491
$1.21
1.16%
Market Cap$6.34M
Volume$442,457
1492
$0.00000001
0.75%
Market Cap$6.33M
Volume$163,445
1493
$0.16
1.51%
Market Cap$6.32M
Volume$109,756
Market Cap$6.31M
Volume$0
1495
$0.02
0.44%
Market Cap$6.3M
Volume$108,299
1368
Market Cap$6.28M
Volume$1.72M
Market Cap$6.27M
Volume$19,844
1497
$0.00029534
1.05%
Market Cap$6.26M
Volume$46,519
1498
$0.06
0.86%
Market Cap$6.23M
Volume$1,870
1499
$0.01
0.42%
Market Cap$6.23M
Volume$5,636
Market Cap$6.22M
Volume$142
1501
$0.01
42.14%
Market Cap$6.22M
Volume$1.88M
1502
Market Cap$6.22M
Volume$717,611
Market Cap$6.22M
Volume$65,620
1505
Market Cap$6.21M
Volume$367,793
1504
$141.2
1.25%
Market Cap$6.21M
Volume$16,762
Market Cap$6.21M
Volume$76,357
1507
Market Cap$6.19M
Volume$0
1508
$0.00013182
0.06%
Market Cap$6.19M
Volume$164,202
Market Cap$6.17M
Volume$77
1509
$0.01
2.45%
Market Cap$6.16M
Volume$63
1510
$0.00335351
0.87%
Market Cap$6.16M
Volume$1.19M
1511
$0.01
2.24%
Market Cap$6.15M
Volume$835,670
1512
$0.31
0.05%
Market Cap$6.15M
Volume$27,783
1513
$0.00000001
9.82%
Market Cap$6.14M
Volume$14,456
1514
Market Cap$6.14M
Volume$67,318
1515
$0.09
8.59%
Market Cap$6.13M
Volume$5,274
1514
Market Cap$6.11M
Volume$339
1516
$0.01
2.02%
Market Cap$6.1M
Volume$19,999
1517
$0.01
12.23%
Market Cap$6.09M
Volume$1.68M
1518
$0.00009
1.22%
Market Cap$6.09M
Volume$95,366
1521
$0.01
1.69%
Market Cap$6.08M
Volume$326,915
Market Cap$7.04M
Volume$29,325
1430
$0.33
2.08%
Market Cap$7.04M
Volume$137,773

Data provided by Coingecko API