AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.148645 -0.06%
Market Cap
$5.82M
0.07%
Volume (24)
$5,290
0.28%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.148645

Price Change

$-0.000095333952
0.06%
24h Low / 24h High
$0.146367 / $0.150619

Trading Volume

$5,289.82
0.28%
Volume / Market Cap
0.00090950105
Market Dominance
0.00019978747%
Market Rank
#1600

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,816,178
0.07%

Fully Diluted
Market Cap

$5,816,178

AxCNH Price Yesterday

Yesterday's Low / High
$0.14863558 / $0.14864429
Yesterday's Open / Close
$0.14863558 / $0.14864429
Yesterday's Volume
$5,281.0993

AxCNH Price History

7d Low / 7d High
$0.14503391 / $0.1495064
30d Low / 30d High
$0.14827348 / $0.1495064
90d Low / 90d High
$0.14827348 / $0.1495064
52 Week Low / 52 Week High
$0.14503391 / $0.1495064
All Time HighJun 7, 2026 (4 months ago)
$0.594466
75.00%
All Time LowAug 3, 2026 (2 months ago)
$0.01171476
1168.87%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
10/11/2026
$0.148733
$0.148636
$0.149506
$0.148273
10/10/2026
$0.149178
$0.148733
$0.149398
$0.14855
10/9/2026
$0.148994
$0.149178
$0.149386
$0.148994
10/8/2026
$0.148502
$0.148994
$0.14921
$0.145821
10/7/2026
$0.14657
$0.148502
$0.148084
$0.145034
10/6/2026
$0.148855
$0.14657
$0.149393
$0.146896
10/5/2026
$0.148923
$0.148855
$0.149472
$0.147368

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.148645 per (AXCNH/USD) today with a current market cap of 5.82M USD. 24-hour trading volume is $ 5,290 USD. AXCNH to USD price is updated in real-time. AxCNH is -0.06% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 20 minutes and 17 seconds

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

1433
$0.00080213
0.03%
Market Cap$7.65M
Volume$128,180
1432
$0.01
6.46%
Market Cap$7.64M
Volume$2.13M
1434
Market Cap$7.63M
Volume$422,884
1435
Market Cap$7.62M
Volume$526,099
Market Cap$7.61M
Volume$267
1436
Market Cap$7.6M
Volume$59
1440
$0.05
3.44%
Market Cap$7.6M
Volume$1.51M
1437
$0.01
0.11%
Market Cap$7.57M
Volume$11,190
1438
$0.01
0.89%
Market Cap$7.56M
Volume$2,073
1439
Market Cap$7.54M
Volume$189,614
Market Cap$7.53M
Volume$12.88M
1442
Market Cap$7.52M
Volume$13,104
Market Cap$7.46M
Volume$28,462
1444
Market Cap$7.45M
Volume$15,450
1445
$0.00416955
7.06%
Market Cap$7.44M
Volume$1.31M
1446
$1.35
4.71%
Market Cap$7.43M
Volume$166,240
1447
Market Cap$7.43M
Volume$12,987
1448
$0.00361446
5.83%
Market Cap$7.41M
Volume$453,054
1449
$0.98
0.20%
Market Cap$7.39M
Volume$3,367
1450
$0.01
1.24%
Market Cap$7.38M
Volume$1,404
1451
$0.35
0.01%
Market Cap$7.38M
Volume$196
1453
Market Cap$7.35M
Volume$1,948
1423
$0.01
44.80%
Market Cap$7.32M
Volume$465,693
1454
$1.46
2.77%
Market Cap$7.3M
Volume$99,786
1456
Market Cap$7.29M
Volume$80,939
1457
Market Cap$7.28M
Volume$59,817
1455
$8.34
0.53%
Market Cap$7.26M
Volume$1.32M
1458
$0.00335793
0.37%
Market Cap$7.24M
Volume$2.42M
Market Cap$7.22M
Volume$1.61M
Market Cap$7.2M
Volume$598,166
1462
Market Cap$7.19M
Volume$9,385
1461
Market Cap$7.18M
Volume$62,060
1463
$0.01
2.94%
Market Cap$7.18M
Volume$5,217
1464
$0.23
1.19%
Market Cap$7.14M
Volume$97,757
1466
$0.01
0.28%
Market Cap$7.13M
Volume$2,173
1467
Market Cap$7.12M
Volume$11,046
1465
Market Cap$7.12M
Volume$5,404
1468
$0.05
0.40%
Market Cap$7.12M
Volume$1.79M
1469
$0.01
0.69%
Market Cap$7.11M
Volume$164,192
Market Cap$7.1M
Volume$252,802
1471
$88.39
0.60%
Market Cap$7.08M
Volume$226
1473
$2.79
4.84%
Market Cap$7.06M
Volume$1.06M
1475
$0.13
2.70%
Market Cap$7.03M
Volume$1,189
Market Cap$7.03M
Volume$388,253
Market Cap$7M
Volume$453,711
1477
$0.01
32.52%
Market Cap$7M
Volume$587,232
Market Cap$7M
Volume$2
Market Cap$6.99M
Volume$58,931
1479
$0.00406447
1.25%
Market Cap$6.98M
Volume$116,575
Market Cap$6.97M
Volume$601
1480
$1.41
1.74%
Market Cap$6.96M
Volume$326,177
1481
$0.01
2.48%
Market Cap$6.96M
Volume$1.87M
1482
$0.00032799
2.01%
Market Cap$6.95M
Volume$94,551
1484
Market Cap$6.93M
Volume$1.26M
1483
Market Cap$6.9M
Volume$7,931
1485
Market Cap$6.89M
Volume$0
Market Cap$6.88M
Volume$50
Market Cap$6.87M
Volume$102,816
1489
$0.01
12.32%
Market Cap$6.85M
Volume$892,502
1490
Market Cap$6.84M
Volume$2
Market Cap$6.84M
Volume$1.29M
1491
$0.00094499
7.12%
Market Cap$6.82M
Volume$5,707
1492
$0.14
0.54%
Market Cap$6.8M
Volume$3.11M
Market Cap$6.79M
Volume$1,112
1493
Market Cap$6.78M
Volume$20,809
1495
$0.01
4.58%
Market Cap$6.76M
Volume$515,898
1496
$0.00079435
1.17%
Market Cap$6.75M
Volume$835
1497
Market Cap$6.73M
Volume$69,869
1498
Market Cap$6.71M
Volume$42
1499
Market Cap$6.7M
Volume$109,893
1500
$0.01
2.15%
Market Cap$6.66M
Volume$90
1501
Market Cap$6.66M
Volume$93,908
1502
$0.03
0.00%
Market Cap$6.66M
Volume$13,098
1503
$1
0.00%
Market Cap$6.64M
Volume$22,652
1505
$0.02
1.06%
Market Cap$6.63M
Volume$139
1504
Market Cap$6.63M
Volume$2,646
1506
$0.08
15.53%
Market Cap$6.63M
Volume$380
Market Cap$6.63M
Volume$0
Market Cap$6.62M
Volume$0
1509
$0.00014589
1.63%
Market Cap$6.61M
Volume$241,670
1511
$0.00000002
0.90%
Market Cap$6.59M
Volume$682
1510
$0.01
9.68%
Market Cap$6.58M
Volume$13.49M
1512
Market Cap$6.58M
Volume$410,143
1513
$1.11
0.47%
Market Cap$6.57M
Volume$193
1514
$0.01
6.58%
Market Cap$6.57M
Volume$130,338
Market Cap$6.56M
Volume$131,287
1517
Market Cap$6.56M
Volume$254,383
1518
$0.00000002
0.23%
Market Cap$6.55M
Volume$390,872
1519
Market Cap$6.52M
Volume$0
1520
$0.00216122
2.55%
Market Cap$6.51M
Volume$121,679
1521
Market Cap$6.51M
Volume$4,543
1522
$0.00006507
0.91%
Market Cap$6.51M
Volume$11
1523
Market Cap$6.48M
Volume$369,536
Market Cap$6.48M
Volume$20
1433
$0.00080213
0.03%
Market Cap$7.65M
Volume$128,180
1432
$0.01
6.46%
Market Cap$7.64M
Volume$2.13M

Data provided by Coingecko API