AxCNH (AXCNH) Live Price

AxCNH logo
AXCNHAxCNH
$0.149049+ 0.89%
Market Cap
$5.83M
0.89%
Volume (24)
$29,242
0.00%
Circulating Supply
39,128,446 AXCNH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AXCNH price Statistics

AxCNH Price Today

AxCNH Price
$0.149049

Price Change

$0.00131172
0.89%
24h Low / 24h High
$0.145007 / $0.149153

Trading Volume

$29,242
0.00%
Volume / Market Cap
0.0050139305
Market Dominance
0.00021808306%
Market Rank
#1559

AxCNH Supply

Circulating Supply
39,128,445.8 AXCNH
Total Supply
39,128,445.8 AXCNH
Max Supply
0 AXCNH

AxCNH Market Cap

Market Cap
$5,832,151
0.89%

Fully Diluted
Market Cap

$5,832,151
1.53%

AxCNH Price Yesterday

Yesterday's Low / High
$0.14680318 / $0.1468048
Yesterday's Open / Close
$0.14680318 / $0.1468048
Yesterday's Change
1.53%
Yesterday's Volume
$88.308458

AxCNH Price History

7d Low / 7d High
$0.14652323 / $0.14925995
30d Low / 30d High
$0.14656995 / $0.14775624
90d Low / 90d High
$0.14652323 / $0.14895359
52 Week Low / 52 Week High
$0.14652323 / $0.14925995
All Time HighJun 7, 2026 (3 months ago)
$0.594466
74.93%
All Time LowAug 3, 2026 (1 months ago)
$0.01171476
1172.32%

Data provided by Coingecko API

AXCNH to USD converter

AxCNH
AxCNHAXCNH
USD
USDUSD

Data provided by Coingecko API

Real-Time AxCNH Price Chart (AXCNH to USD)

AXCNHUSD by TradingView

AxCNH Exchanges

Instant crypto to crypto exchange coming soon!

AxCNH Historical Price Data (USD)

Date
9/13/2026
$0.146792
$0.146803
$0.147756
$0.14657
9/12/2026
$0.147112
$0.146792
$0.147997
$0.146778
9/11/2026
$0.148945
$0.147112
$0.14895
$0.146523
9/10/2026
$0.148962
$0.148945
$0.148962
$0.148931
9/9/2026
$0.147608
$0.148962
$0.14926
$0.146988
9/8/2026
$0.147564
$0.147608
$0.148351
$0.147126
9/7/2026
$0.14701
$0.147564
$0.148332
$0.146664

Data provided by Coingecko API

AXCNH Price Live Data

The live price of AXCNH is $ 0.149049 per (AXCNH/USD) today with a current market cap of 5.83M USD. 24-hour trading volume is $ 29,242 USD. AXCNH to USD price is updated in real-time. AxCNH is +0.89% in the last 24 hours. It has a circulating supply of $ 39,128,446 AXCNH.

AxCNH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AXCNH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 16 minutes and 1 second

Explore Our Other Products for AXCNH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,307
1.77%
Market Cap$1.57T
Volume$25.09B
2
$2,498.29
0.73%
Market Cap$304.91B
Volume$12.42B
4
$720.17
0.50%
Market Cap$95.9B
Volume$864.43M
5
$1.39
3.74%
Market Cap$87.68B
Volume$2.48B
7
$101.39
1.22%
Market Cap$59.5B
Volume$2.64B
12
$0.08
0.21%
Market Cap$13.04B
Volume$568.94M

Data provided by Coingecko API

More Cryptocurrencies

1435
$1.29
0.95%
Market Cap$6.96M
Volume$9,935
1436
$0.00230571
2.81%
Market Cap$6.93M
Volume$125,117
1437
$0.04
0.75%
Market Cap$6.93M
Volume$8.57M
1438
$0.01
4.59%
Market Cap$6.92M
Volume$825,851
1439
$0.01
0.24%
Market Cap$6.9M
Volume$1.5M
1429
$10.6
0%
Market Cap$6.89M
Volume$93
1440
Market Cap$6.88M
Volume$76,340
1441
Market Cap$6.87M
Volume$0
1442
Market Cap$6.86M
Volume$556,939
1443
$0.01
12.24%
Market Cap$6.86M
Volume$3,089
1444
$0.00006862
1.26%
Market Cap$6.86M
Volume$318,521
1445
$0.04
2.75%
Market Cap$6.85M
Volume$199,740
1446
$0.01
4.95%
Market Cap$6.83M
Volume$9,501
1447
Market Cap$6.83M
Volume$10,401
1448
$0.01
2.93%
Market Cap$6.83M
Volume$3.14M
1449
$0.08
0.91%
Market Cap$6.82M
Volume$2.09M
Market Cap$6.82M
Volume$12,298
1451
$0.01
8.65%
Market Cap$6.8M
Volume$3.11M
1452
$0.01
15.95%
Market Cap$6.76M
Volume$1.11M
1453
$0.00082241
4.00%
Market Cap$6.76M
Volume$1.28M
1454
Market Cap$6.76M
Volume$42,692
1455
$0.01
1.67%
Market Cap$6.74M
Volume$11,094
Market Cap$6.73M
Volume$1,003
1457
$0.01
12.97%
Market Cap$6.73M
Volume$1.19M
1458
$1.27
5.72%
Market Cap$6.73M
Volume$752,531
1460
$0.00000002
0.39%
Market Cap$6.72M
Volume$463,152
1461
Market Cap$6.71M
Volume$47,580
Market Cap$6.7M
Volume$1.7M
1463
$1.05
0.41%
Market Cap$6.69M
Volume$141
1464
$0.01
7.21%
Market Cap$6.69M
Volume$267,866
1465
$0.03
0.01%
Market Cap$6.66M
Volume$14,333
1466
$0.01
6.15%
Market Cap$6.66M
Volume$719
1467
$1.45
0.39%
Market Cap$6.65M
Volume$32,018
1468
$0.00065296
2.33%
Market Cap$6.64M
Volume$242,665
1469
$1
0.03%
Market Cap$6.64M
Volume$21,878
1470
Market Cap$6.64M
Volume$2,471
1471
$0.00001573
0.62%
Market Cap$6.61M
Volume$393,865
1472
$0.66
5.98%
Market Cap$6.61M
Volume$14,283
Market Cap$6.56M
Volume$479
1473
$0.00090851
12.68%
Market Cap$6.55M
Volume$14,256
1474
$0.01
3.30%
Market Cap$6.55M
Volume$678,047
1475
Market Cap$6.54M
Volume$0
Market Cap$6.54M
Volume$5.22M
1477
$0.03
2.29%
Market Cap$6.53M
Volume$563,447
1478
$0.15
0%
Market Cap$6.52M
Volume$204
1479
$1.23
4.70%
Market Cap$6.51M
Volume$423,125
1480
$0.65
1.65%
Market Cap$6.49M
Volume$171
1289
Market Cap$6.48M
Volume$20
1481
Market Cap$6.47M
Volume$3
1493
$0.00000012
0%
Market Cap$6.47M
Volume$6,826
1482
Market Cap$6.45M
Volume$98,739
1483
$0.03
1.51%
Market Cap$6.43M
Volume$11,119
Market Cap$6.39M
Volume$175,050
Market Cap$6.38M
Volume$5.03M
1486
$0.00000001
1.04%
Market Cap$6.37M
Volume$65
Market Cap$6.37M
Volume$244,899
1488
Market Cap$6.36M
Volume$1.75M
1489
$0.01
0.80%
Market Cap$6.35M
Volume$17,441
Market Cap$6.35M
Volume$1.85M
1491
$0.05
0.00%
Market Cap$6.35M
Volume$124,504
1492
$0.16
0.04%
Market Cap$6.34M
Volume$97,485
Market Cap$6.34M
Volume$1.47M
1494
$0.0000124
11.39%
Market Cap$6.33M
Volume$90,027
1495
$0.01
1.63%
Market Cap$6.33M
Volume$11.93M
1496
$0.01
0.65%
Market Cap$6.33M
Volume$155,447
Market Cap$6.33M
Volume$0
1498
$0.09
9.57%
Market Cap$6.32M
Volume$33,626
1499
$0.05
3.49%
Market Cap$6.32M
Volume$501,361
Market Cap$6.32M
Volume$3,650
1500
$0.01
0.96%
Market Cap$6.31M
Volume$2.88M
1501
$0.00000009
2.77%
Market Cap$6.31M
Volume$2.06M
1502
$0.01
3.19%
Market Cap$6.31M
Volume$156,432
1503
$0.01
1.09%
Market Cap$6.29M
Volume$16,457
1504
$0.00013412
0.82%
Market Cap$6.29M
Volume$169,333
1505
Market Cap$6.29M
Volume$178,139
1368
Market Cap$6.28M
Volume$1.72M
1506
$0.00063552
0.57%
Market Cap$6.28M
Volume$315
1507
$0.04
1.68%
Market Cap$6.27M
Volume$431,123
1508
$0.00000693
3.50%
Market Cap$6.26M
Volume$323,637
1509
$0.01
14.57%
Market Cap$6.26M
Volume$787,931
1510
Market Cap$6.25M
Volume$9,839
1511
$0.02
0.45%
Market Cap$6.24M
Volume$2,987
1512
$0.00029384
0.56%
Market Cap$6.23M
Volume$324,450
1513
$0.01
2.04%
Market Cap$6.23M
Volume$4.24M
1514
$0.01
22.11%
Market Cap$6.22M
Volume$1.22M
1515
$0.03
2.75%
Market Cap$6.22M
Volume$93,258
Market Cap$6.21M
Volume$6.19M
Market Cap$6.21M
Volume$26,523
1518
$0.02
2.48%
Market Cap$6.2M
Volume$10,731
Market Cap$6.19M
Volume$6,255
1521
$0.06
7.48%
Market Cap$6.17M
Volume$12,362
1522
$0
1.10%
Market Cap$6.17M
Volume$85,058
1523
$0.01
42.26%
Market Cap$6.16M
Volume$7M
1524
Market Cap$6.15M
Volume$1.22M
1525
$0.01
0.52%
Market Cap$6.15M
Volume$994
1526
$0.08
3.00%
Market Cap$6.15M
Volume$65,735
1527
$0.01
1.21%
Market Cap$6.15M
Volume$335,332
1435
$1.29
0.95%
Market Cap$6.96M
Volume$9,935
1436
$0.00230571
2.81%
Market Cap$6.93M
Volume$125,117

Data provided by Coingecko API