BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
RUB 0.355245+ 6.96%
Market Cap
RUB 254,088
6.87%
Volume (24)
RUB 7,882,166
327.80%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
RUB 0.355245

Price Change

RUB 0.02311223
6.96%
24h Low / 24h High
RUB 0.330419 / RUB 0.359414

Trading Volume

RUB 7,882,166
327.80%
Volume / Market Cap
31.021402
Market Dominance
<0.000001%
Market Rank
#7997

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
RUB 254,088
6.87%

Fully Diluted
Market Cap

RUB 185,561,340
0.59%

BabySwap Price Yesterday

Yesterday's Low / High
RUB 0.34963632 / RUB 0.3569219
Yesterday's Open / Close
RUB 0.3569219 / RUB 0.34963632
Yesterday's Change
0.56%
Yesterday's Volume
RUB 7,838,249.3

BabySwap Price History

7d Low / 7d High
RUB 0.0031712818 / RUB 0.0035926088
30d Low / 30d High
RUB 0.32863749 / RUB 0.35941443
90d Low / 90d High
RUB 0.32863749 / RUB 0.35941443
52 Week Low / 52 Week High
RUB 0.32594151 / RUB 0.36984335
All Time High12월 7일, 2021 (3 years ago)
RUB 333.97
99.89%
All Time Low11월 3일, 2024 (1 months ago)
RUB 0.228462
55.49%

Data provided by Coingecko API

BABY to RUB converter

BabySwap
BabySwapBABY
Russian RubleRUB

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to RUB)

BABYRUB by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (RUB)

Date
2024. 12. 27.
RUB 0.329998
RUB 0
RUB 0.359414
RUB 0.328637
2024. 12. 26.
RUB 0.341912
RUB 0.329998
RUB 0.341956
RUB 0.328753
2024. 12. 25.
RUB 0.346817
RUB 0.341912
RUB 0.357078
RUB 0.346817
2024. 12. 24.
RUB 0.349532
RUB 0.346817
RUB 0.352072
RUB 0.34111
2024. 12. 23.
RUB 0.329096
RUB 0.349532
RUB 0.350897
RUB 0.327526
2024. 12. 22.
RUB 0.33765
RUB 0.329096
RUB 0.339882
RUB 0.325942
2024. 12. 21.
RUB 0.357827
RUB 0.33765
RUB 0.369843
RUB 0.33585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 49 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,281
1.92%
Market CapRUB 1.87T
VolumeRUB 50.45B
2
RUB 3,328.59
1.06%
Market CapRUB 400.97B
VolumeRUB 22.99B
4
RUB 2.14
1.17%
Market CapRUB 122.85B
VolumeRUB 4.61B
5
RUB 693.65
0.54%
Market CapRUB 101.2B
VolumeRUB 984.73M
6
RUB 184.12
2.53%
Market CapRUB 88.33B
VolumeRUB 3.4B
7
RUB 0.313349
0.12%
Market CapRUB 46.16B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

7994
RUB 0.02644456
0%
Market CapRUB 253,868
VolumeRUB 470,079
7995
RUB 0.00950127
19.05%
Market CapRUB 259,163
VolumeRUB 570
7996
RUB 0.00002562
4.57%
Market CapRUB 256,247
VolumeRUB 2,919
7998
RUB 0.080132
0%
Market CapRUB 199,970
VolumeRUB 0
7999
RUB 0.0086688
5.84%
Market CapRUB 206,317
VolumeRUB 1,062

Data provided by Coingecko API