BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
RUB 0.153366 -3.46%
Market Cap
RUB 109,568
3.76%
Volume (24)
RUB 7,124,691
16.39%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
RUB 0.153366

Price Change

RUB -0.0055037355
3.46%
24h Low / 24h High
RUB 0.15199 / RUB 0.160784

Trading Volume

RUB 7,124,691
16.39%
Volume / Market Cap
65.02529
Market Dominance
<0.000001%
Market Rank
#8856

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
RUB 109,568
3.76%

Fully Diluted
Market Cap

RUB 80,018,047
0.38%

BabySwap Price Yesterday

Yesterday's Low / High
RUB 0.15307602 / RUB 0.15455616
Yesterday's Open / Close
RUB 0.15455616 / RUB 0.15307602
Yesterday's Change
0.29%
Yesterday's Volume
RUB 6,820,008.2

BabySwap Price History

7d Low / 7d High
RUB 0.0014913675 / RUB 0.0020839947
30d Low / 30d High
RUB 0.15307602 / RUB 0.16518875
90d Low / 90d High
RUB 0.14907239 / RUB 0.19895543
52 Week Low / 52 Week High
RUB 0.14907239 / RUB 0.20684051
All Time High12월 7일, 2021 (3 years ago)
RUB 333.97
99.95%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.148083
3.57%

Data provided by Coingecko API

BABY to RUB converter

BabySwap
BabySwapBABY
Russian RubleRUB

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to RUB)

BABYRUB by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.164781
RUB 0
RUB 0.165065
RUB 0.153076
2025. 2. 3.
RUB 0.164229
RUB 0.164781
RUB 0.165189
RUB 0.149072
2025. 2. 2.
RUB 0.167425
RUB 0.164229
RUB 0.16869
RUB 0.164427
2025. 2. 1.
RUB 0.198245
RUB 0.167425
RUB 0.198955
RUB 0.167818
2025. 1. 31.
RUB 0.200827
RUB 0.198245
RUB 0.202236
RUB 0.198771
2025. 1. 30.
RUB 0.204134
RUB 0.200827
RUB 0.206841
RUB 0.200476
2025. 1. 29.
RUB 0.201627
RUB 0.204134
RUB 0.204299
RUB 0.200906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,580
1.00%
Market CapRUB 1.95T
VolumeRUB 58.44B
2
RUB 2,812.05
0.51%
Market CapRUB 338.71B
VolumeRUB 40.94B
3
RUB 2.54
3.58%
Market CapRUB 146.72B
VolumeRUB 8.65B
5
RUB 205.85
3.32%
Market CapRUB 100.3B
VolumeRUB 6.52B
6
RUB 576.45
1.86%
Market CapRUB 84.1B
VolumeRUB 1.17B
8
RUB 0.26746
2.03%
Market CapRUB 39.56B
VolumeRUB 2.7B

Data provided by Coingecko API

More Cryptocurrencies

8853
RUB 0.063506
0%
Market CapRUB 123,609
VolumeRUB 0
8854
RUB 0.00012042
0%
Market CapRUB 120,345
VolumeRUB 104,195
8855
RUB 0.00013992
0.65%
Market CapRUB 118,929
VolumeRUB 745
8857
RUB 98.09
1.78%
Market CapRUB 109,706
VolumeRUB 8,223
8858
RUB 0.00062948
0%
Market CapRUB 106,270
VolumeRUB 447

Data provided by Coingecko API