BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
RUB 0.714888-5.74%
Market Cap
RUB 507,622
6.56%
Volume (24)
RUB 24,494,448
0.56%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
RUB 0.714888

Price Change

RUB -0.043499199
5.74%
24h Low / 24h High
RUB 0.706672 / RUB 0.768526

Trading Volume

RUB 24,494,448
0.56%
Volume / Market Cap
48.253322
Market Dominance
<0.000001%
Market Rank
#4196

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
RUB 507,622
6.56%

Fully Diluted
Market Cap

RUB 370,718,560
6.59%

BabySwap Price Yesterday

Yesterday's Low / High
RUB 0.75860761 / RUB 0.76142639
Yesterday's Open / Close
RUB 0.76142639 / RUB 0.75860761
Yesterday's Change
5.94%
Yesterday's Volume
RUB 21,507,150

BabySwap Price History

7d Low / 7d High
RUB 0.0076460454 / RUB 0.0099309129
30d Low / 30d High
RUB 0.7566672 / RUB 0.79927604
90d Low / 90d High
RUB 0.71356729 / RUB 0.82151386
52 Week Low / 52 Week High
RUB 0.71356729 / RUB 0.92410558
All Time High12월 7일, 2021 (2 years ago)
RUB 333.97
99.79%
All Time Low10월 12일, 2023 (6 months ago)
RUB 0.492514
44.06%

Data provided by Coingecko API

BABY to RUB converter

BabySwap
BabySwapBABY
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to RUB)

BABYRUB by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (RUB)

Date
2024. 4. 16.
RUB 0.797163
RUB 0
RUB 0.797163
RUB 0.756667
2024. 4. 15.
RUB 0.773272
RUB 0.797163
RUB 0.821514
RUB 0.773272
2024. 4. 14.
RUB 0.749001
RUB 0.773272
RUB 0.772218
RUB 0.739407
2024. 4. 13.
RUB 0.825681
RUB 0.749001
RUB 0.825681
RUB 0.713567
2024. 4. 12.
RUB 0.900895
RUB 0.825681
RUB 0.905868
RUB 0.816462
2024. 4. 11.
RUB 0.910596
RUB 0.900895
RUB 0.924106
RUB 0.887823
2024. 4. 10.
RUB 0.881361
RUB 0.910596
RUB 0.920948
RUB 0.875641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,797
1.80%
Market CapRUB 1.18T
VolumeRUB 40.49B
2
RUB 2,974.18
1.30%
Market CapRUB 353.9B
VolumeRUB 17.88B
4
RUB 520.76
1.08%
Market CapRUB 79.58B
VolumeRUB 1.87B
8
RUB 0.482186
1.85%
Market CapRUB 26.43B
VolumeRUB 1.64B
11
RUB 0.437914
1.17%
Market CapRUB 15.31B
VolumeRUB 485.01M
543
RUB 1.014
0.97%
Market CapRUB 70.49M
VolumeRUB 775,346

Data provided by Coingecko API

More Cryptocurrencies

4193
RUB 0.101404
5.22%
Market CapRUB 547,400
VolumeRUB 102
4194
RUB 0.04606621
0%
Market CapRUB 529,480
VolumeRUB 409
4195
RUB 0.102834
3.78%
Market CapRUB 510,888
VolumeRUB 2.3M
4197
RUB 0.00690354
2.78%
Market CapRUB 500,507
VolumeRUB 409
4198
RUB 0.02058655
2.31%
Market CapRUB 489,648
VolumeRUB 851,593

Data provided by Coingecko API