BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
JPY 0.531138+ 0.81%
Market Cap
JPY 378,731
0.46%
Volume (24)
JPY 11,770,637
327.90%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
JPY 0.531138

Price Change

JPY 0.00428372
0.81%
24h Low / 24h High
JPY 0.520099 / JPY 0.533297

Trading Volume

JPY 11,770,637
327.90%
Volume / Market Cap
31.079149
Market Dominance
<0.000001%
Market Rank
#7997

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
JPY 378,731
0.46%

Fully Diluted
Market Cap

JPY 276,588,520
0.42%

BabySwap Price Yesterday

Yesterday's Low / High
JPY 0.52196678 / JPY 0.53297261
Yesterday's Open / Close
JPY 0.53297261 / JPY 0.52196678
Yesterday's Change
0.70%
Yesterday's Volume
JPY 11,704,443

BabySwap Price History

7d Low / 7d High
JPY 0.0031712818 / JPY 0.0035926088
30d Low / 30d High
JPY 0.51966376 / JPY 0.53297261
90d Low / 90d High
JPY 0.51966376 / JPY 0.56153363
52 Week Low / 52 Week High
JPY 0.49587805 / JPY 0.56208162
All Time High12월 7일, 2021 (3 years ago)
JPY 509.36
99.90%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.352739
50.58%

Data provided by Coingecko API

BABY to JPY converter

BabySwap
BabySwapBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to JPY)

BABYJPY by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (JPY)

Date
2024. 12. 27.
JPY 0.521804
JPY 0
JPY 0.532973
JPY 0.519664
2024. 12. 26.
JPY 0.537295
JPY 0.521804
JPY 0.537961
JPY 0.520426
2024. 12. 25.
JPY 0.545136
JPY 0.537295
JPY 0.561534
JPY 0.545136
2024. 12. 24.
JPY 0.542792
JPY 0.545136
JPY 0.554022
JPY 0.535718
2024. 12. 23.
JPY 0.501163
JPY 0.542792
JPY 0.544768
JPY 0.498951
2024. 12. 22.
JPY 0.513121
JPY 0.501163
JPY 0.517276
JPY 0.495878
2024. 12. 21.
JPY 0.543819
JPY 0.513121
JPY 0.562082
JPY 0.510386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,345
1.92%
Market CapJPY 1.87T
VolumeJPY 51.81B
2
JPY 3,332.74
1.15%
Market CapJPY 401.97B
VolumeJPY 23.33B
4
JPY 2.15
1.33%
Market CapJPY 123.52B
VolumeJPY 4.67B
5
JPY 695.6
0.53%
Market CapJPY 101.59B
VolumeJPY 997.16M
6
JPY 184.72
2.67%
Market CapJPY 88.61B
VolumeJPY 3.42B
7
JPY 0.313519
0.61%
Market CapJPY 46.23B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

7994
JPY 0.04025073
0%
Market CapJPY 386,407
VolumeJPY 715,498
7995
JPY 0.01419156
12.79%
Market CapJPY 387,060
VolumeJPY 852
7996
JPY 0.00003849
1.00%
Market CapJPY 384,853
VolumeJPY 5,842
7998
JPY 0.125451
0%
Market CapJPY 313,062
VolumeJPY 0
7999
JPY 0.01294466
0.13%
Market CapJPY 308,083
VolumeJPY 1,586

Data provided by Coingecko API