BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
JPY 0.051386+ 3.13%
Market Cap
JPY 36,754
3.31%
Volume (24)
JPY 214,959
0.43%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
JPY 0.051386

Price Change

JPY 0.00155981
3.13%
24h Low / 24h High
JPY 0.04944257 / JPY 0.051413

Trading Volume

JPY 214,959
0.43%
Volume / Market Cap
5.8485879
Market Dominance
<0.000001%
Market Rank
#11315

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
JPY 36,754
3.31%

Fully Diluted
Market Cap

JPY 26,841,901
3.46%

BabySwap Price Yesterday

Yesterday's Low / High
JPY 0.049632 / JPY 0.049739913
Yesterday's Open / Close
JPY 0.049632 / JPY 0.049739913
Yesterday's Change
3.42%
Yesterday's Volume
JPY 470,089.19

BabySwap Price History

7d Low / 7d High
JPY 0.00031237369 / JPY 0.0003436499
30d Low / 30d High
JPY 0.049023986 / JPY 0.050457577
90d Low / 90d High
JPY 0.047973946 / JPY 0.050457577
52 Week Low / 52 Week High
JPY 0.046102501 / JPY 0.050457577
All Time High12월 7일, 2021 (3 years ago)
JPY 509.36
99.99%
All Time Low7월 8일, 2025 (1 months ago)
JPY 0.04139694
24.12%

Data provided by Coingecko API

BABY to JPY converter

BabySwap
BabySwapBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to JPY)

BABYJPY by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (JPY)

Date
2025. 8. 11.
JPY 0.049307
JPY 0
JPY 0.050458
JPY 0.049307
2025. 8. 10.
JPY 0.049021
JPY 0.049307
JPY 0.049636
JPY 0.048772
2025. 8. 9.
JPY 0.048753
JPY 0.049021
JPY 0.049856
JPY 0.04864
2025. 8. 8.
JPY 0.047852
JPY 0.048753
JPY 0.048852
JPY 0.047729
2025. 8. 7.
JPY 0.04717
JPY 0.047852
JPY 0.047736
JPY 0.04671
2025. 8. 6.
JPY 0.046399
JPY 0.04717
JPY 0.047292
JPY 0.046185
2025. 8. 5.
JPY 0.046918
JPY 0.046399
JPY 0.046996
JPY 0.046103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,006
1.00%
Market CapJPY 2.39T
VolumeJPY 47.54B
2
JPY 4,605.52
8.28%
Market CapJPY 556.78B
VolumeJPY 51.06B
3
JPY 3.28
3.58%
Market CapJPY 194.92B
VolumeJPY 8.23B
5
JPY 835.04
3.34%
Market CapJPY 116.69B
VolumeJPY 1.91B
6
JPY 190.92
8.30%
Market CapJPY 103.2B
VolumeJPY 7.81B
9
JPY 0.236573
4.04%
Market CapJPY 35.63B
VolumeJPY 2.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 55,002
VolumeJPY 0
11313
JPY 0.00200651
1.14%
Market CapJPY 52,106
VolumeJPY 986
11314
JPY 0.0000842
0%
Market CapJPY 50,477
VolumeJPY 18.76M
11316
JPY 0.0001652
0%
Market CapJPY 30,914
VolumeJPY 0
11317
JPY 0.01240977
0.70%
Market CapJPY 24,820
VolumeJPY 694

Data provided by Coingecko API