BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
JPY 0.387608 -3.74%
Market Cap
JPY 277,500
3.62%
Volume (24)
JPY 11,267,989
0.90%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
JPY 0.387608

Price Change

JPY -0.015068589
3.74%
24h Low / 24h High
JPY 0.383427 / JPY 0.406114

Trading Volume

JPY 11,267,989
0.90%
Volume / Market Cap
40.605366
Market Dominance
<0.000001%
Market Rank
#6572

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
JPY 277,500
3.62%

Fully Diluted
Market Cap

JPY 202,659,100
3.79%

BabySwap Price Yesterday

Yesterday's Low / High
JPY 0.40218642 / JPY 0.40460918
Yesterday's Open / Close
JPY 0.40218642 / JPY 0.40460918
Yesterday's Change
3.91%
Yesterday's Volume
JPY 15,703,687

BabySwap Price History

7d Low / 7d High
JPY 0.0024866057 / JPY 0.0027124841
30d Low / 30d High
JPY 0.38668484 / JPY 0.41433705
90d Low / 90d High
JPY 0.38581748 / JPY 0.41735124
52 Week Low / 52 Week High
JPY 0.38215827 / JPY 0.41735124
All Time High12월 7일, 2021 (2 years ago)
JPY 509.36
99.92%
All Time Low11월 4일, 2024 (11 days ago)
JPY 0.352739
10.03%

Data provided by Coingecko API

BABY to JPY converter

BabySwap
BabySwapBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to JPY)

BABYJPY by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.393183
JPY 0
JPY 0.414337
JPY 0.39181
2024. 11. 13.
JPY 0.397204
JPY 0.393183
JPY 0.402999
JPY 0.385817
2024. 11. 12.
JPY 0.407432
JPY 0.397204
JPY 0.417351
JPY 0.388921
2024. 11. 11.
JPY 0.402575
JPY 0.407432
JPY 0.40654
JPY 0.396051
2024. 11. 10.
JPY 0.385949
JPY 0.402575
JPY 0.407198
JPY 0.385949
2024. 11. 9.
JPY 0.383326
JPY 0.385949
JPY 0.39714
JPY 0.383326
2024. 11. 8.
JPY 0.396191
JPY 0.383326
JPY 0.399026
JPY 0.382158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,934
2.74%
Market CapJPY 1.8T
VolumeJPY 93.01B
2
JPY 3,065.13
1.81%
Market CapJPY 369.69B
VolumeJPY 33.06B
4
JPY 214.09
0.02%
Market CapJPY 101.11B
VolumeJPY 7.96B
5
JPY 615.77
2.97%
Market CapJPY 90.09B
VolumeJPY 2.14B
6
JPY 0.374815
4.06%
Market CapJPY 55.02B
VolumeJPY 14.86B
7
JPY 0.89359
14.66%
Market CapJPY 50.89B
VolumeJPY 14.61B

Data provided by Coingecko API

More Cryptocurrencies

6569
JPY 0.260689
0%
Market CapJPY 289,292
VolumeJPY 30,660
6570
JPY 0.370511
125.27%
Market CapJPY 290,252
VolumeJPY 209
6571
JPY 0.00021271
0.77%
Market CapJPY 279,817
VolumeJPY 27
6573
JPY 0.00516028
0%
Market CapJPY 270,997
VolumeJPY 2,003
6574
JPY 0.00001782
0.97%
Market CapJPY 232,914
VolumeJPY 611,079

Data provided by Coingecko API