BabySwap (BABY) Live Price

BabySwap logo
BABYBabySwap
JPY 0.049051 -1.41%
Market Cap
JPY 35,072
1.47%
Volume (24)
JPY 255,841
2.89%
Circulating Supply
715,017 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

BabySwap Price Today

BabySwap Price
JPY 0.04905095

Price Change

JPY -0.00070214692
1.41%
24h Low / 24h High
JPY 0.04847402 / JPY 0.050312

Trading Volume

JPY 255,841
2.89%
Volume / Market Cap
7.2947365
Market Dominance
<0.000001%
Market Rank
#10998

BabySwap Supply

Circulating Supply
715,016.672 BABY
Total Supply
522,179,621 BABY
Max Supply
0 BABY

BabySwap Market Cap

Market Cap
JPY 35,072
1.47%

Fully Diluted
Market Cap

JPY 25,613,469
1.53%

BabySwap Price Yesterday

Yesterday's Low / High
JPY 0.049656617 / JPY 0.049971284
Yesterday's Open / Close
JPY 0.049656617 / JPY 0.049971284
Yesterday's Change
1.53%
Yesterday's Volume
JPY 336,157.97

BabySwap Price History

7d Low / 7d High
JPY 0.0003064026 / JPY 0.00034954313
30d Low / 30d High
JPY 0.049633345 / JPY 0.051827874
90d Low / 90d High
JPY 0.045986956 / JPY 0.051827874
52 Week Low / 52 Week High
JPY 0.044815385 / JPY 0.051827874
All Time High12월 7일, 2021 (3 years ago)
JPY 509.36
99.99%
All Time Low7월 8일, 2025 (21 days ago)
JPY 0.04139694
18.46%

Data provided by Coingecko API

BABY to JPY converter

BabySwap
BabySwapBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BabySwap Price Chart (BABY to JPY)

BABYJPY by TradingView

BabySwap Exchanges

Instant crypto to crypto exchange coming soon!

BabySwap Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.050692
JPY 0
JPY 0.051828
JPY 0.049657
2025. 7. 27.
JPY 0.048199
JPY 0.050692
JPY 0.050558
JPY 0.04808
2025. 7. 26.
JPY 0.047419
JPY 0.048199
JPY 0.04798
JPY 0.047237
2025. 7. 25.
JPY 0.046631
JPY 0.047419
JPY 0.047305
JPY 0.045911
2025. 7. 24.
JPY 0.045662
JPY 0.046631
JPY 0.047141
JPY 0.044815
2025. 7. 23.
JPY 0.046055
JPY 0.045662
JPY 0.047006
JPY 0.045071
2025. 7. 22.
JPY 0.045167
JPY 0.046055
JPY 0.045731
JPY 0.044827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,847
0.09%
Market CapJPY 2.34T
VolumeJPY 42.57B
2
JPY 3,788
0.00%
Market CapJPY 457.38B
VolumeJPY 35.15B
3
JPY 3.13
0.24%
Market CapJPY 185.12B
VolumeJPY 6.19B
5
JPY 806.98
2.37%
Market CapJPY 112.31B
VolumeJPY 2.15B
6
JPY 181.59
0.99%
Market CapJPY 97.72B
VolumeJPY 5.82B
9
JPY 0.223448
1.20%
Market CapJPY 33.59B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

10995
JPY 0.0000842
0%
Market CapJPY 50,477
VolumeJPY 18.76M
10996
JPY 0.04913367
0%
Market CapJPY 49,134
VolumeJPY 98
10997
JPY 0.01932996
43.46%
Market CapJPY 38,660
VolumeJPY 44,087
10999
JPY 0.0001652
0%
Market CapJPY 30,914
VolumeJPY 0
11000
JPY 0.00668586
0.12%
Market CapJPY 26,957
VolumeJPY 43

Data provided by Coingecko API