BAC Games (BACGAMES) Live Price

BAC Games logo
BACGAMESBAC Games
BRL 0.028116+ 10.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 16,846
27.17%
Circulating Supply
0 BACGAMES
Issue Date
-

Data provided by Coingecko API

BACGAMES price Statistics

BAC Games Price Today

BAC Games Price
BRL 0.02811588

Price Change

BRL 0.00258872
10.14%
24h Low / 24h High
BRL 0.02540833 / BRL 0.03240647

Trading Volume

BRL 16,846.12
27.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BAC Games Supply

Circulating Supply
0 BACGAMES
Total Supply
100,000,000 BACGAMES
Max Supply
100,000,000 BACGAMES

BAC Games Market Cap

Fully Diluted
Market Cap

BRL 3,240,647
20.06%

BAC Games Price Yesterday

Yesterday's Low / High
BRL 0.026925701 / BRL 0.027056546
Yesterday's Open / Close
BRL 0.027056546 / BRL 0.026925701
Yesterday's Change
4.17%
Yesterday's Volume
BRL 7,041.4162

BAC Games Price History

7d Low / 7d High
BRL 0.0038497245 / BRL 0.0054881373
30d Low / 30d High
BRL 0.024738191 / BRL 0.027109942
90d Low / 90d High
BRL 0.023050855 / BRL 0.032452404
52 Week Low / 52 Week High
BRL 0.022764156 / BRL 0.032452404
All Time High6월 14일, 2024 (7 months ago)
BRL 7.13
99.61%
All Time Low9월 10일, 2024 (4 months ago)
BRL 0.00703566
290.98%

Data provided by Coingecko API

BACGAMES to BRL converter

BAC Games
BAC GamesBACGAMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BAC Games Price Chart (BACGAMES to BRL)

BACGAMESBRL by TradingView

BAC Games Exchanges

Instant crypto to crypto exchange coming soon!

BAC Games Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 0.025234
BRL 0
BRL 0.02711
BRL 0.024738
2025. 1. 28.
BRL 0.026751
BRL 0.025234
BRL 0.027596
BRL 0.024835
2025. 1. 27.
BRL 0.026099
BRL 0.026751
BRL 0.02868
BRL 0.02545
2025. 1. 26.
BRL 0.025064
BRL 0.026099
BRL 0.032452
BRL 0.023051
2025. 1. 25.
BRL 0.022764
BRL 0.025064
BRL 0.027206
BRL 0.022764
2025. 1. 24.
BRL 0.02436
BRL 0.022764
BRL 0.027276
BRL 0.022767
2025. 1. 23.
BRL 0.02375
BRL 0.02436
BRL 0.027752
BRL 0.02322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,338
2.90%
Market CapBRL 2.09T
VolumeBRL 55.85B
2
BRL 3,271.05
5.20%
Market CapBRL 393.65B
VolumeBRL 26.53B
3
BRL 3.11
1.66%
Market CapBRL 179.27B
VolumeBRL 6.33B
5
BRL 241.95
5.74%
Market CapBRL 117.67B
VolumeBRL 7.44B
6
BRL 679.75
2.22%
Market CapBRL 99.12B
VolumeBRL 715.63M
8
BRL 0.33
2.47%
Market CapBRL 49.3B
VolumeBRL 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API