BANDIT (BANDIT) Live Price

BANDIT logo
BANDITBANDIT
RUB 9+ 5.46%
Market Cap
RUB 61.43M
5.39%
Volume (24)
RUB 1,885,201
2.31%
Circulating Supply
6,812,000 BANDIT
Issue Date
-

Data provided by Coingecko API

BANDIT price Statistics

BANDIT Price Today

BANDIT Price
RUB 9

Price Change

RUB 0.465903
5.46%
24h Low / 24h High
RUB 8.49 / RUB 9.14

Trading Volume

RUB 1,885,201
2.31%
Volume / Market Cap
0.030690606
Market Dominance
0.000015406603%
Market Rank
#4528

BANDIT Supply

Circulating Supply
6,812,000 BANDIT
Total Supply
6,812,000 BANDIT
Max Supply
6,812,000 BANDIT

BANDIT Market Cap

Market Cap
RUB 61,425,994
5.39%

Fully Diluted
Market Cap

RUB 61,425,994
0.06%

BANDIT Price Yesterday

Yesterday's Low / High
RUB 9.0136288 / RUB 9.0321217
Yesterday's Open / Close
RUB 9.0321217 / RUB 9.0136288
Yesterday's Change
0.25%
Yesterday's Volume
RUB 1,300,542.1

BANDIT Price History

7d Low / 7d High
RUB 0.074541326 / RUB 0.12815537
30d Low / 30d High
RUB 7.9699196 / RUB 9.0321217
90d Low / 90d High
RUB 7.5548349 / RUB 12.416386
52 Week Low / 52 Week High
RUB 7.5548349 / RUB 14.350184
All Time High1월 3일, 2025 (8 days ago)
RUB 14.95
39.37%
All Time Low12월 26일, 2024 (17 days ago)
RUB 5.42
67.15%

Data provided by Coingecko API

BANDIT to RUB converter

BANDIT
BANDITBANDIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time BANDIT Price Chart (BANDIT to RUB)

BANDITRUB by TradingView

BANDIT Exchanges

Instant crypto to crypto exchange coming soon!

BANDIT Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 8.224639
RUB 0
RUB 9.032122
RUB 8.203088
2025. 1. 10.
RUB 8.269492
RUB 8.224639
RUB 8.270422
RUB 7.554835
2025. 1. 9.
RUB 12.261563
RUB 8.269492
RUB 12.261563
RUB 8.295982
2025. 1. 8.
RUB 13.41277
RUB 12.261563
RUB 13.430159
RUB 11.876221
2025. 1. 7.
RUB 13.542427
RUB 13.41277
RUB 13.648227
RUB 13.241899
2025. 1. 6.
RUB 13.964271
RUB 13.542427
RUB 13.964271
RUB 13.103347
2025. 1. 5.
RUB 13.715872
RUB 13.964271
RUB 14.350184
RUB 13.502537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,072
0.68%
Market CapRUB 1.88T
VolumeRUB 17.65B
2
RUB 3,282.41
0.37%
Market CapRUB 395.47B
VolumeRUB 10.55B
3
RUB 2.52
4.44%
Market CapRUB 144.97B
VolumeRUB 7.64B
5
RUB 694.97
0.09%
Market CapRUB 101.33B
VolumeRUB 337.67M
6
RUB 189.67
1.50%
Market CapRUB 91.81B
VolumeRUB 1.98B
7
RUB 0.340503
1.61%
Market CapRUB 50.23B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4524
RUB 0.00012903
5.28%
Market CapRUB 61.63M
VolumeRUB 589,325
4525
RUB 0.061644
5.51%
Market CapRUB 61.63M
VolumeRUB 2.31M
4527
RUB 0.062883
0.41%
Market CapRUB 61.52M
VolumeRUB 34.15M
4529
RUB 9
5.46%
Market CapRUB 61.43M
VolumeRUB 1.89M
4530
RUB 17.48
44.77%
Market CapRUB 61.42M
VolumeRUB 313.9M

Data provided by Coingecko API