Integral (ITGR) Live Price

Integral logo
ITGRIntegral
RUB 0.773024-4.16%
Market Cap
RUB 63.77M
6.59%
Volume (24)
RUB 94,751,005
1.64%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0.773024

Price Change

RUB -0.033573349
4.16%
24h Low / 24h High
RUB 0.737827 / RUB 0.825176

Trading Volume

RUB 94,751,005
1.64%
Volume / Market Cap
1.4857746
Market Dominance
0.000024830625%
Market Rank
#2832

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,986,167.222 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
RUB 63,772,126
6.59%

Fully Diluted
Market Cap

RUB 227,908,360
0.69%

Integral Price Yesterday

Yesterday's Low / High
RUB 0.74991325 / RUB 0.75920487
Yesterday's Open / Close
RUB 0.75920487 / RUB 0.74991325
Yesterday's Change
2.45%
Yesterday's Volume
RUB 82,528,060

Integral Price History

7d Low / 7d High
RUB 0.0080072789 / RUB 0.01096922
30d Low / 30d High
RUB 0.74991325 / RUB 0.84452568
90d Low / 90d High
RUB 0.74991325 / RUB 0.98254654
52 Week Low / 52 Week High
RUB 0.74991325 / RUB 1.0137912
All Time High9월 15일, 2021 (2 years ago)
RUB 249.7
99.69%
All Time Low11월 3일, 2023 (5 months ago)
RUB 0.421961
84.30%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to RUB)

ITGRRUB by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 0.801562
RUB 0
RUB 0.825176
RUB 0.749913
2024. 4. 12.
RUB 0.895348
RUB 0.801562
RUB 0.895348
RUB 0.787994
2024. 4. 11.
RUB 0.923766
RUB 0.895348
RUB 0.923766
RUB 0.858996
2024. 4. 10.
RUB 0.919142
RUB 0.923766
RUB 0.982547
RUB 0.911409
2024. 4. 9.
RUB 1.007255
RUB 0.919142
RUB 1.007828
RUB 0.940471
2024. 4. 8.
RUB 0.955241
RUB 1.007255
RUB 1.013791
RUB 0.941425
2024. 4. 7.
RUB 0.931491
RUB 0.955241
RUB 1.007346
RUB 0.92007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,440
4.44%
Market CapRUB 1.27T
VolumeRUB 65.53B
2
RUB 3,074.22
5.59%
Market CapRUB 369.14B
VolumeRUB 37.04B
4
RUB 554.15
5.71%
Market CapRUB 85.31B
VolumeRUB 4.15B
8
RUB 0.491734
8.52%
Market CapRUB 26.97B
VolumeRUB 4.8B
11
RUB 0.459219
7.84%
Market CapRUB 16.21B
VolumeRUB 1.45B
554
RUB 1.002
0.10%
Market CapRUB 70.56M
VolumeRUB 1.28M

Data provided by Coingecko API

More Cryptocurrencies

2833
RUB 0.065321
0.01%
Market CapRUB 63.85M
VolumeRUB 23,126
2835
RUB 0.959296
2.98%
Market CapRUB 63.83M
VolumeRUB 4.09M
2836
RUB 0.637974
19.92%
Market CapRUB 63.8M
VolumeRUB 9.73M
2834
Market CapRUB 63.77M
VolumeRUB 91,127
2838
RUB 0.092895
2.48%
Market CapRUB 63.36M
VolumeRUB 5.42M

Data provided by Coingecko API