Integral (ITGR) Live Price

Integral logo
ITGRIntegral
RUB 0.33978 -10.13%
Market Cap
RUB 28.52M
10.13%
Volume (24)
RUB 4,351,004
0.14%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0.33978

Price Change

RUB -0.038312597
10.13%
24h Low / 24h High
RUB 0.339231 / RUB 0.381399

Trading Volume

RUB 4,351,004
0.14%
Volume / Market Cap
0.15255274
Market Dominance
0.000010990768%
Market Rank
#4801

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,947,497.839 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
RUB 28,521,310
10.13%

Fully Diluted
Market Cap

RUB 101,916,110
10.45%

Integral Price Yesterday

Yesterday's Low / High
RUB 0.37942269 / RUB 0.3794689
Yesterday's Open / Close
RUB 0.3794689 / RUB 0.37942269
Yesterday's Change
10.45%
Yesterday's Volume
RUB 4,835,513.5

Integral Price History

7d Low / 7d High
RUB 0.0029584029 / RUB 0.0049163518
30d Low / 30d High
RUB 0.37754949 / RUB 0.4298639
90d Low / 90d High
RUB 0.37278815 / RUB 0.43276385
52 Week Low / 52 Week High
RUB 0.26328928 / RUB 0.43276385
All Time High9월 15일, 2021 (3 years ago)
RUB 249.7
99.86%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.245538
39.44%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to RUB)

ITGRRUB by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.398875
RUB 0
RUB 0.40173
RUB 0.377549
2025. 2. 24.
RUB 0.432482
RUB 0.398875
RUB 0.432764
RUB 0.406479
2025. 2. 23.
RUB 0.374816
RUB 0.432482
RUB 0.38547
RUB 0.373395
2025. 2. 22.
RUB 0.374295
RUB 0.374816
RUB 0.379463
RUB 0.372788
2025. 2. 21.
RUB 0.381189
RUB 0.374295
RUB 0.382667
RUB 0.371176
2025. 2. 20.
RUB 0.359775
RUB 0.381189
RUB 0.387804
RUB 0.357939
2025. 2. 19.
RUB 0.27065
RUB 0.359775
RUB 0.359722
RUB 0.263289

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,725
5.32%
Market CapRUB 1.67T
VolumeRUB 68.21B
2
RUB 2,309.26
7.41%
Market CapRUB 279.5B
VolumeRUB 29.46B
4
RUB 2.19
4.76%
Market CapRUB 127.32B
VolumeRUB 6.12B
5
RUB 604.97
2.76%
Market CapRUB 88.58B
VolumeRUB 1.37B
6
RUB 134.07
7.02%
Market CapRUB 67.12B
VolumeRUB 5.6B
8
RUB 0.201857
4.08%
Market CapRUB 29.99B
VolumeRUB 2B

Data provided by Coingecko API

More Cryptocurrencies

4797
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
4801
RUB 0.02865216
8.52%
Market CapRUB 28.65M
VolumeRUB 36.04M
4799
RUB 0.00136609
0.53%
Market CapRUB 28.64M
VolumeRUB 2.43M
4802
RUB 0.100618
1.14%
Market CapRUB 28.56M
VolumeRUB 11.73M
4803
RUB 0.151461
3.71%
Market CapRUB 28.54M
VolumeRUB 5,460

Data provided by Coingecko API