Integral (ITGR) Live Price

Integral logo
ITGRIntegral
RUB 0.473674 -3.76%
Market Cap
RUB 39.74M
3.68%
Volume (24)
RUB 5,731,183
0.13%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0.473674

Price Change

RUB -0.018503566
3.76%
24h Low / 24h High
RUB 0.473416 / RUB 0.493462

Trading Volume

RUB 5,731,183
0.13%
Volume / Market Cap
0.14420284
Market Dominance
0.000016981495%
Market Rank
#3924

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,928,912.882 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
RUB 39,743,898
3.68%

Fully Diluted
Market Cap

RUB 142,009,340
3.17%

Integral Price Yesterday

Yesterday's Low / High
RUB 0.48776784 / RUB 0.49017745
Yesterday's Open / Close
RUB 0.48776784 / RUB 0.49017745
Yesterday's Change
3.13%
Yesterday's Volume
RUB 5,778,251.5

Integral Price History

7d Low / 7d High
RUB 0.0047932591 / RUB 0.0051266918
30d Low / 30d High
RUB 0.4864742 / RUB 0.49230829
90d Low / 90d High
RUB 0.48336597 / RUB 0.49830752
52 Week Low / 52 Week High
RUB 0.46585864 / RUB 0.49830752
All Time High9월 15일, 2021 (3 years ago)
RUB 249.7
99.81%
All Time Low8월 5일, 2024 (2 months ago)
RUB 0.245538
92.99%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to RUB)

ITGRRUB by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.487978
RUB 0
RUB 0.492308
RUB 0.486474
2024. 10. 31.
RUB 0.493971
RUB 0.487978
RUB 0.496891
RUB 0.487139
2024. 10. 30.
RUB 0.491246
RUB 0.493971
RUB 0.498308
RUB 0.4903
2024. 10. 29.
RUB 0.483468
RUB 0.491246
RUB 0.492787
RUB 0.483366
2024. 10. 28.
RUB 0.485535
RUB 0.483468
RUB 0.486364
RUB 0.483499
2024. 10. 27.
RUB 0.471171
RUB 0.485535
RUB 0.487299
RUB 0.470742
2024. 10. 26.
RUB 0.467931
RUB 0.471171
RUB 0.471812
RUB 0.465859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,607
0.78%
Market CapRUB 1.38T
VolumeRUB 42.56B
2
RUB 2,502.93
0.76%
Market CapRUB 301.33B
VolumeRUB 15.5B
4
RUB 574.13
0.65%
Market CapRUB 83.74B
VolumeRUB 712.38M
5
RUB 166.26
1.26%
Market CapRUB 78.26B
VolumeRUB 3.13B
7
RUB 0.511824
1.30%
Market CapRUB 29.09B
VolumeRUB 873.8M
9
RUB 0.160233
1.01%
Market CapRUB 23.49B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3923
RUB 0.00000007
0.92%
Market CapRUB 39.78M
VolumeRUB 1,925
3925
RUB 0.827918
7.94%
Market CapRUB 39.76M
VolumeRUB 2.51M
3926
RUB 0.397817
5.25%
Market CapRUB 39.76M
VolumeRUB 1.35M
3928
RUB 0.159923
6.14%
Market CapRUB 39.69M
VolumeRUB 24.06M
3927
RUB 1.5
0.71%
Market CapRUB 39.68M
VolumeRUB 109,580

Data provided by Coingecko API