Integral (ITGR) Live Price

Integral logo
ITGRIntegral
RUB 0.531357 -2.09%
Market Cap
RUB 44.53M
2.31%
Volume (24)
RUB 5,521,390
1.50%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
RUB 0.531357

Price Change

RUB -0.011333453
2.09%
24h Low / 24h High
RUB 0.530709 / RUB 0.548504

Trading Volume

RUB 5,521,390
1.50%
Volume / Market Cap
0.12399324
Market Dominance
0.00001269751%
Market Rank
#4690

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
RUB 44,529,767
2.31%

Fully Diluted
Market Cap

RUB 159,119,170
2.72%

Integral Price Yesterday

Yesterday's Low / High
RUB 0.5449065 / RUB 0.54576308
Yesterday's Open / Close
RUB 0.54576308 / RUB 0.5449065
Yesterday's Change
2.56%
Yesterday's Volume
RUB 5,891,981

Integral Price History

7d Low / 7d High
RUB 0.0048745011 / RUB 0.0055565759
30d Low / 30d High
RUB 0.51948185 / RUB 0.54576308
90d Low / 90d High
RUB 0.50616299 / RUB 0.56340507
52 Week Low / 52 Week High
RUB 0.49937012 / RUB 0.58596656
All Time High9월 15일, 2021 (3 years ago)
RUB 249.7
99.79%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.245538
116.78%

Data provided by Coingecko API

ITGR to RUB converter

Integral
IntegralITGR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to RUB)

ITGRRUB by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.521817
RUB 0
RUB 0.545763
RUB 0.519706
2024. 12. 24.
RUB 0.527643
RUB 0.521817
RUB 0.528658
RUB 0.518394
2024. 12. 23.
RUB 0.530908
RUB 0.527643
RUB 0.530908
RUB 0.506163
2024. 12. 22.
RUB 0.563905
RUB 0.530908
RUB 0.563905
RUB 0.529999
2024. 12. 21.
RUB 0.567629
RUB 0.563905
RUB 0.572025
RUB 0.562558
2024. 12. 20.
RUB 0.505371
RUB 0.567629
RUB 0.569004
RUB 0.49937
2024. 12. 19.
RUB 0.585967
RUB 0.505371
RUB 0.585967
RUB 0.504535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,506
3.38%
Market CapRUB 1.89T
VolumeRUB 47.88B
2
RUB 3,318.71
4.32%
Market CapRUB 399.87B
VolumeRUB 21.57B
4
RUB 2.15
6.67%
Market CapRUB 123.11B
VolumeRUB 4.73B
5
RUB 687.95
1.97%
Market CapRUB 100.32B
VolumeRUB 1.23B
6
RUB 188
5.15%
Market CapRUB 90.13B
VolumeRUB 3.53B
7
RUB 0.312092
5.84%
Market CapRUB 45.98B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4684
RUB 0.00470272
0.24%
Market CapRUB 44.71M
VolumeRUB 5.56M
4688
RUB 0.237295
0.29%
Market CapRUB 44.66M
VolumeRUB 13,621
4689
RUB 0.445521
16.22%
Market CapRUB 44.54M
VolumeRUB 1.21M
4691
RUB 0.04517791
11.18%
Market CapRUB 44.51M
VolumeRUB 1.69M
4692
RUB 0.00044463
2.44%
Market CapRUB 44.46M
VolumeRUB 364,491

Data provided by Coingecko API