Bazinga (BAZINGA) Live Price

Bazinga logo
BAZINGABazinga
INR 0.053562 -6.41%
Market Cap
INR 42.69M
5.38%
Volume (24)
INR 596,576
0.89%
Circulating Supply
796,994,130 BAZINGA
Issue Date
-

Data provided by Coingecko API

BAZINGA price Statistics

Bazinga Price Today

Bazinga Price
INR 0.053562

Price Change

INR -0.0036689564
6.41%
24h Low / 24h High
INR 0.052867 / INR 0.057231

Trading Volume

INR 596,576
0.89%
Volume / Market Cap
0.01397513
Market Dominance
0.000013536146%
Market Rank
#4701

Bazinga Supply

Circulating Supply
796,994,126.53 BAZINGA
Total Supply
796,994,126.53 BAZINGA
Max Supply
0 BAZINGA

Bazinga Market Cap

Market Cap
INR 42,688,404
5.38%

Fully Diluted
Market Cap

INR 42,688,404
0.48%

Bazinga Price Yesterday

Yesterday's Low / High
INR 0.0536107 / INR 0.054034495
Yesterday's Open / Close
INR 0.0536107 / INR 0.054034495
Yesterday's Change
0.48%
Yesterday's Volume
INR 553,047.3

Bazinga Price History

7d Low / 7d High
INR 0.00056948482 / INR 0.0010449108
30d Low / 30d High
INR 0.0536107 / INR 0.058543011
90d Low / 90d High
INR 0.049073847 / INR 0.06534784
52 Week Low / 52 Week High
INR 0.049073847 / INR 0.089568086
All Time High6월 2일, 2024 (7 months ago)
INR 2.59
97.93%
All Time Low1월 10일, 2025 (2 days ago)
INR 0.04907385
9.15%

Data provided by Coingecko API

BAZINGA to INR converter

Bazinga
BazingaBAZINGA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bazinga Price Chart (BAZINGA to INR)

BAZINGAINR by TradingView

Bazinga Exchanges

Instant crypto to crypto exchange coming soon!

Bazinga Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.05752
INR 0
INR 0.05752
INR 0.053611
2025. 1. 11.
INR 0.059452
INR 0.05752
INR 0.059452
INR 0.057328
2025. 1. 10.
INR 0.06019
INR 0.059452
INR 0.061102
INR 0.049074
2025. 1. 9.
INR 0.065391
INR 0.06019
INR 0.065547
INR 0.060076
2025. 1. 8.
INR 0.077205
INR 0.065391
INR 0.077205
INR 0.063845
2025. 1. 7.
INR 0.088058
INR 0.077205
INR 0.088058
INR 0.074584
2025. 1. 6.
INR 0.085309
INR 0.088058
INR 0.089568
INR 0.085309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,351
3.01%
Market CapINR 1.81T
VolumeINR 33.55B
2
INR 3,107.82
4.32%
Market CapINR 374.49B
VolumeINR 18.4B
3
INR 2.4
3.31%
Market CapINR 138.2B
VolumeINR 5.48B
5
INR 664.31
3.90%
Market CapINR 96.92B
VolumeINR 672.03M
6
INR 177.41
4.83%
Market CapINR 85.92B
VolumeINR 3.27B
7
INR 0.319166
5.19%
Market CapINR 47.09B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4702
INR 0.438163
2.36%
Market CapINR 42.67M
VolumeINR 80,907
4703
INR 0.05225
2.25%
Market CapINR 42.66M
VolumeINR 735,604
4704
INR 1.25
10.99%
Market CapINR 42.66M
VolumeINR 1.44M
4705
INR 0.04263585
21.73%
Market CapINR 42.64M
VolumeINR 695,904
4706
INR 0.748728
0%
Market CapINR 42.23M
VolumeINR 9,348
4707
INR 0.141907
0.98%
Market CapINR 42.62M
VolumeINR 4,042
4708
INR 0.071074
6.56%
Market CapINR 42.47M
VolumeINR 20,387
4709
Market CapINR 42.47M
VolumeINR 6,033
4710
INR 0.424116
17.16%
Market CapINR 42.45M
VolumeINR 153,178
4711
INR 848.05
4.85%
Market CapINR 42.4M
VolumeINR 34,868
4712
INR 0.00000004
5.97%
Market CapINR 42.36M
VolumeINR 3.49M
4713
INR 0.04316188
0.13%
Market CapINR 42.18M
VolumeINR 99,035
4714
INR 0.0000414
0%
Market CapINR 41.4M
VolumeINR 18.46M
4715
Market CapINR 42.09M
VolumeINR 5.17M
4716
INR 0.04253254
18.64%
Market CapINR 42.07M
VolumeINR 8.2M
4717
INR 0.00000004
2.96%
Market CapINR 42.01M
VolumeINR 41,311
4683
INR 26.05
53.46%
Market CapINR 42.04M
VolumeINR 44.43M
4718
INR 0.04199479
6.46%
Market CapINR 41.94M
VolumeINR 250,284
4719
INR 0.04200276
3.29%
Market CapINR 41.93M
VolumeINR 264,719
4720
INR 0.02093478
2.09%
Market CapINR 41.87M
VolumeINR 16,767
4721
INR 0.00200083
6.30%
Market CapINR 41.91M
VolumeINR 2.95M
4722
INR 0.00041962
1.14%
Market CapINR 41.91M
VolumeINR 471.5M
4723
INR 0.0000001
8.00%
Market CapINR 41.84M
VolumeINR 737,320
4724
INR 133.17
10.32%
Market CapINR 41.83M
VolumeINR 272,214
4725
INR 0.04462313
8.81%
Market CapINR 41.86M
VolumeINR 13.14M
4726
Market CapINR 41.59M
VolumeINR 25,136
4727
INR 0.04185926
3.37%
Market CapINR 41.77M
VolumeINR 46,230
4728
INR 4.18
1.22%
Market CapINR 41.77M
VolumeINR 20,193
4729
INR 1,096.69
1.20%
Market CapINR 41.5M
VolumeINR 436,220
4730
INR 0.947437
1.07%
Market CapINR 41.71M
VolumeINR 178,701
4731
INR 0.00000042
4.13%
Market CapINR 41.62M
VolumeINR 140,546
4732
INR 0.00000014
0.24%
Market CapINR 41.57M
VolumeINR 42,277
4733
INR 0.414997
1.14%
Market CapINR 41.5M
VolumeINR 1,880
4734
INR 6
10.89%
Market CapINR 41.6M
VolumeINR 1.28M
4735
INR 0.00415166
3.72%
Market CapINR 41.52M
VolumeINR 236,717
4736
INR 14,073.16
4.43%
Market CapINR 41.52M
VolumeINR 161,746
4737
INR 0.04142155
10.52%
Market CapINR 41.41M
VolumeINR 2.35M
4738
INR 0.097083
6.99%
Market CapINR 41.35M
VolumeINR 1.86M
4739
Market CapINR 41.33M
VolumeINR 8.58M
4740
INR 0.294478
14.10%
Market CapINR 41.28M
VolumeINR 320,974
4741
INR 0.04128183
13.69%
Market CapINR 41.27M
VolumeINR 1.2M
4742
INR 14.08
1.60%
Market CapINR 41.25M
VolumeINR 683
4743
INR 9.85
2.71%
Market CapINR 41.16M
VolumeINR 146,069
4744
INR 0.04108546
67.54%
Market CapINR 41.08M
VolumeINR 76.42M
4745
INR 0.04099821
4.33%
Market CapINR 40.94M
VolumeINR 1.83M
4746
INR 0.04078155
8.40%
Market CapINR 40.78M
VolumeINR 38,797
4747
INR 7.65
1.54%
Market CapINR 40.78M
VolumeINR 422,801
Market CapINR 40.75M
VolumeINR 463,752
4749
INR 0.054248
6.89%
Market CapINR 40.66M
VolumeINR 789,037
4750
INR 0.00000011
2.82%
Market CapINR 40.63M
VolumeINR 7,222
4751
INR 11.59
24.41%
Market CapINR 40.65M
VolumeINR 224.74M
4752
INR 0.040603
26.41%
Market CapINR 40.6M
VolumeINR 7.01M
4753
INR 0.04057316
31.32%
Market CapINR 40.57M
VolumeINR 2.67M
4754
INR 0.04156657
12.29%
Market CapINR 40.59M
VolumeINR 1.85M
4755
INR 0.04375221
2.26%
Market CapINR 40.53M
VolumeINR 17,509
4756
INR 0.093078
0.84%
Market CapINR 40.5M
VolumeINR 13.16M
4757
INR 0.112861
8.86%
Market CapINR 40.47M
VolumeINR 20,377
4758
INR 0.00005517
3.46%
Market CapINR 40.42M
VolumeINR 19,703
4759
INR 0.04023445
0%
Market CapINR 40.23M
VolumeINR 8,050
4760
INR 0.00526017
9.99%
Market CapINR 40.45M
VolumeINR 1.7M
4761
INR 0.3478
4.00%
Market CapINR 40.42M
VolumeINR 6,831
4762
INR 8.32
10.52%
Market CapINR 40.32M
VolumeINR 1.45M
4763
INR 0.00311972
3.50%
Market CapINR 40.27M
VolumeINR 331
4764
INR 0.77692
8.85%
Market CapINR 40.27M
VolumeINR 601,572
4765
INR 7.22
3.44%
Market CapINR 40.21M
VolumeINR 2,866
Market CapINR 40.17M
VolumeINR 1.84M
4767
INR 0.00005887
6.42%
Market CapINR 40.15M
VolumeINR 601,520
Market CapINR 40.06M
VolumeINR 1.9M
4769
INR 0.00005801
5.26%
Market CapINR 40.03M
VolumeINR 14.31M
4770
INR 0.086664
0.22%
Market CapINR 40M
VolumeINR 1,249
4771
INR 0.04199423
1.83%
Market CapINR 39.83M
VolumeINR 371,067
4772
INR 2.17
3.73%
Market CapINR 39.62M
VolumeINR 512,511
4773
INR 0.02912779
7.38%
Market CapINR 39.62M
VolumeINR 9.23M
4774
INR 0.00547512
0%
Market CapINR 39.28M
VolumeINR 2,778
4775
INR 87.48
0.24%
Market CapINR 39.57M
VolumeINR 232,993
4776
INR 0.349174
6.72%
Market CapINR 39.51M
VolumeINR 21,380
Market CapINR 39.56M
VolumeINR 63
4778
INR 0.856366
3.99%
Market CapINR 39.55M
VolumeINR 428,299
4779
INR 0.03984123
21.12%
Market CapINR 39.52M
VolumeINR 1.22M
4780
INR 0.03986208
10.85%
Market CapINR 39.52M
VolumeINR 4.44M
4781
INR 0.04032737
0.77%
Market CapINR 39.5M
VolumeINR 173,018
4782
INR 0.439033
7.93%
Market CapINR 39.51M
VolumeINR 16.91M
4783
INR 0.393587
6.88%
Market CapINR 39.49M
VolumeINR 270,871
4784
INR 0.052675
5.65%
Market CapINR 39.47M
VolumeINR 593,058
4785
INR 0.03945728
10.89%
Market CapINR 39.45M
VolumeINR 475,162
4786
INR 0.180984
25.43%
Market CapINR 39.36M
VolumeINR 6.2M
Market CapINR 39.33M
VolumeINR 1.72M
4788
INR 0.04497307
9.68%
Market CapINR 39.32M
VolumeINR 1.89M
4789
INR 42.65
6.14%
Market CapINR 39.27M
VolumeINR 365,807
4790
INR 0.03940304
3.05%
Market CapINR 39.27M
VolumeINR 12,179
4791
INR 0.03921589
4.91%
Market CapINR 39.21M
VolumeINR 3.28M
4792
INR 0.03926576
71.13%
Market CapINR 39.2M
VolumeINR 4.9M
4793
INR 0.03907516
6.09%
Market CapINR 39.07M
VolumeINR 82,881
4794
INR 0.03899649
27.76%
Market CapINR 39M
VolumeINR 3.07M
4795
INR 0.00000071
3.32%
Market CapINR 38.94M
VolumeINR 7.19M
4796
INR 0.420362
0.05%
Market CapINR 38.63M
VolumeINR 378
4797
INR 0.03876128
28.35%
Market CapINR 38.76M
VolumeINR 38.34M
4798
INR 11.6
3.54%
Market CapINR 38.61M
VolumeINR 4,349
4799
INR 7.75
4.15%
Market CapINR 38.56M
VolumeINR 3,488
4702
INR 0.438163
2.36%
Market CapINR 42.67M
VolumeINR 80,907
4703
INR 0.05225
2.25%
Market CapINR 42.66M
VolumeINR 735,604

Data provided by Coingecko API