Binemon (BIN) Live Price

Binemon logo
BINBinemon
BRL 0.002101 -0.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 63,529
0.10%
Circulating Supply
0 BIN
Issue Date
-

Data provided by Coingecko API

BIN price Statistics

Binemon Price Today

Binemon Price
BRL 0.00210059

Price Change

BRL -0.000010163594
0.48%
24h Low / 24h High
BRL 0.00206265 / BRL 0.00216865

Trading Volume

BRL 63,529
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Binemon Supply

Circulating Supply
0 BIN
Total Supply
999,000,000 BIN
Max Supply
999,000,000 BIN

Binemon Market Cap

Fully Diluted
Market Cap

BRL 2,153,411
0.85%

Binemon Price Yesterday

Yesterday's Low / High
BRL 0.0021277124 / BRL 0.0021470481
Yesterday's Open / Close
BRL 0.0021277124 / BRL 0.0021470481
Yesterday's Change
1.72%
Yesterday's Volume
BRL 66,909.463

Binemon Price History

7d Low / 7d High
BRL 0.00030512048 / BRL 0.00036055894
30d Low / 30d High
BRL 0.00206265 / BRL 0.002233266
90d Low / 90d High
BRL 0.0019196471 / BRL 0.002233266
52 Week Low / 52 Week High
BRL 0.001876298 / BRL 0.002233266
All Time High8월 27일, 2021 (3 years ago)
BRL 0.246585
99.13%
All Time Low11월 30일, 2024 (25 days ago)
BRL 0.00180702
19.33%

Data provided by Coingecko API

BIN to BRL converter

Binemon
BinemonBIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Binemon Price Chart (BIN to BRL)

BINBRL by TradingView

Binemon Exchanges

Instant crypto to crypto exchange coming soon!

Binemon Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.002229
BRL 0
BRL 0.002233
BRL 0.002063
2024. 12. 23.
BRL 0.002067
BRL 0.002229
BRL 0.002232
BRL 0.002008
2024. 12. 22.
BRL 0.001996
BRL 0.002067
BRL 0.002182
BRL 0.001946
2024. 12. 21.
BRL 0.001897
BRL 0.001996
BRL 0.002042
BRL 0.001897
2024. 12. 20.
BRL 0.00203
BRL 0.001897
BRL 0.00203
BRL 0.001876
2024. 12. 19.
BRL 0.002055
BRL 0.00203
BRL 0.002072
BRL 0.001952
2024. 12. 18.
BRL 0.00214
BRL 0.002055
BRL 0.00221
BRL 0.001957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,177
4.09%
Market CapBRL 1.94T
VolumeBRL 45.57B
2
BRL 3,491.14
2.34%
Market CapBRL 420.29B
VolumeBRL 22.78B
4
BRL 2.3
2.33%
Market CapBRL 131.66B
VolumeBRL 5.02B
5
BRL 703.97
1.76%
Market CapBRL 102.67B
VolumeBRL 1.07B
6
BRL 199.62
4.40%
Market CapBRL 95.49B
VolumeBRL 4.4B
7
BRL 0.33
3.13%
Market CapBRL 49.09B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 578,995
1.47%
Market CapBRL 11.45T
VolumeBRL 300.67B
2
BRL 20,106
0.56%
Market CapBRL 2.41T
VolumeBRL 169.82B
3
BRL 6.11
0.41%
Market CapBRL 850.9B
VolumeBRL 450.88B
4
BRL 13.28
1.40%
Market CapBRL 759.08B
VolumeBRL 67.8B
5
BRL 4,011.06
0.18%
Market CapBRL 584.05B
VolumeBRL 8.32B

Data provided by Coingecko API