BITARD (BITARD) Live Price

BITARD logo
BITARDBITARD
RUB 0.096513-17.71%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,462,056
5.92%
Circulating Supply
0 BITARD
Issue Date
-

Data provided by Coingecko API

BITARD price Statistics

BITARD Price Today

BITARD Price
RUB 0.096513

Price Change

RUB -0.020767877
17.71%
24h Low / 24h High
RUB 0.082568 / RUB 0.118226

Trading Volume

RUB 12,462,056
5.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITARD Supply

Circulating Supply
0 BITARD
Total Supply
999,047,753 BITARD
Max Supply
999,047,753 BITARD

BITARD Market Cap

Fully Diluted
Market Cap

RUB 96,421,141
15.88%

BITARD Price Yesterday

Yesterday's Low / High
RUB 0.11177113 / RUB 0.11770156
Yesterday's Open / Close
RUB 0.11177113 / RUB 0.11770156
Yesterday's Change
15.88%
Yesterday's Volume
RUB 7,593,669.8

BITARD Price History

7d Low / 7d High
RUB 0.00053887029 / RUB 0.002166033
30d Low / 30d High
RUB 0.11177113 / RUB 0.14470409
90d Low / 90d High
RUB 0.051116732 / RUB 0.19584385
52 Week Low / 52 Week High
RUB 0.048722449 / RUB 0.19584385
All Time High6월 3일, 2024 (2 days ago)
RUB 0.202631
54.22%
All Time Low5월 31일, 2024 (5 days ago)
RUB 0.0485489
91.08%

Data provided by Coingecko API

BITARD to RUB converter

BITARD
BITARDBITARD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BITARD Price Chart (BITARD to RUB)

BITARDRUB by TradingView

BITARD Exchanges

Instant crypto to crypto exchange coming soon!

BITARD Historical Price Data (RUB)

Date
2024. 6. 4.
RUB 0.141381
RUB 0
RUB 0.144704
RUB 0.111771
2024. 6. 3.
RUB 0.183217
RUB 0.141381
RUB 0.195844
RUB 0.123496
2024. 6. 2.
RUB 0.102365
RUB 0.183217
RUB 0.176074
RUB 0.076281
2024. 6. 1.
RUB 0.053978
RUB 0.102365
RUB 0.095154
RUB 0.051117
2024. 5. 31.
RUB 0.05017
RUB 0.053978
RUB 0.05648
RUB 0.048722
2024. 5. 30.
RUB 0.059231
RUB 0.05017
RUB 0.059944
RUB 0.050345
2024. 5. 29.
RUB 0.069625
RUB 0.059231
RUB 0.073998
RUB 0.058232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 37 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,578
0.92%
Market CapRUB 1.41T
VolumeRUB 30.14B
2
RUB 3,815.59
0.30%
Market CapRUB 458.44B
VolumeRUB 12.66B
4
RUB 704.38
6.05%
Market CapRUB 108.36B
VolumeRUB 2.78B
5
RUB 174.66
3.26%
Market CapRUB 80.7B
VolumeRUB 2.56B
8
RUB 0.529737
0.03%
Market CapRUB 29.39B
VolumeRUB 966.53M
9
RUB 0.16344
1.32%
Market CapRUB 23.63B
VolumeRUB 808.13M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,298,865
2.53%
Market CapRUB 123.75T
VolumeRUB 3.35T
2
RUB 338,857
1.30%
Market CapRUB 40.62T
VolumeRUB 1.21T
3
RUB 88.75
0.15%
Market CapRUB 9.97T
VolumeRUB 4.84T
4
RUB 62,255
8.18%
Market CapRUB 9.55T
VolumeRUB 288.88B
5
RUB 15,333.57
3.98%
Market CapRUB 7.05T
VolumeRUB 208.93B

Data provided by Coingecko API