BITARD (BITARD) Live Price

BITARD logo
BITARDBITARD
JPY 0.11322+36.95%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,732,672
3.63%
Circulating Supply
0 BITARD
Issue Date
-

Data provided by Coingecko API

BITARD price Statistics

BITARD Price Today

BITARD Price
JPY 0.11322

Price Change

JPY 0.03054497
36.95%
24h Low / 24h High
JPY 0.080086 / JPY 0.114804

Trading Volume

JPY 8,732,672
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BITARD Supply

Circulating Supply
0 BITARD
Total Supply
999,047,753 BITARD
Max Supply
999,047,753 BITARD

BITARD Market Cap

Fully Diluted
Market Cap

JPY 113,085,150
33.40%

BITARD Price Yesterday

Yesterday's Low / High
JPY 0.084491819 / JPY 0.085212689
Yesterday's Open / Close
JPY 0.085212689 / JPY 0.084491819
Yesterday's Change
33.43%
Yesterday's Volume
JPY 8,472,662.7

BITARD Price History

7d Low / 7d High
JPY 0.00047455043 / JPY 0.002166033
30d Low / 30d High
JPY 0.074235443 / JPY 0.085212689
90d Low / 90d High
JPY 0.074235443 / JPY 0.1736766
52 Week Low / 52 Week High
JPY 0.074235443 / JPY 0.34094183
All Time High6월 3일, 2024 (6 days ago)
JPY 0.352801
67.92%
All Time Low6월 8일, 2024 (1 days ago)
JPY 0.07375
53.48%

Data provided by Coingecko API

BITARD to JPY converter

BITARD
BITARDBITARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BITARD Price Chart (BITARD to JPY)

BITARDJPY by TradingView

BITARD Exchanges

Instant crypto to crypto exchange coming soon!

BITARD Historical Price Data (JPY)

Date
2024. 6. 8.
JPY 0.07553
JPY 0
JPY 0.085213
JPY 0.074235
2024. 6. 7.
JPY 0.09231
JPY 0.07553
JPY 0.094688
JPY 0.075277
2024. 6. 6.
JPY 0.111143
JPY 0.09231
JPY 0.161845
JPY 0.08308
2024. 6. 5.
JPY 0.192326
JPY 0.111143
JPY 0.196974
JPY 0.11597
2024. 6. 4.
JPY 0.246992
JPY 0.192326
JPY 0.25337
JPY 0.194808
2024. 6. 3.
JPY 0.318412
JPY 0.246992
JPY 0.340942
JPY 0.215932
2024. 6. 2.
JPY 0.178032
JPY 0.318412
JPY 0.306288
JPY 0.132667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,656
0.33%
Market CapJPY 1.37T
VolumeJPY 11.6B
2
JPY 3,700.04
0.40%
Market CapJPY 444.56B
VolumeJPY 6.13B
4
JPY 677.12
1.06%
Market CapJPY 104.17B
VolumeJPY 832.75M
5
JPY 161.25
0.87%
Market CapJPY 74.29B
VolumeJPY 1.43B
8
JPY 0.496101
0.67%
Market CapJPY 27.54B
VolumeJPY 533.18M
9
JPY 0.147413
1.28%
Market CapJPY 21.32B
VolumeJPY 667.13M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API