BITARD (BITARD) Live Price

BITARD logo
BITARDBITARD
INR 0.000701 -0.68%
Market Cap
INR 700,674
0.68%
Volume (24)
INR 466
0.64%
Circulating Supply
999,047,750 BITARD
Issue Date
-

Data provided by Coingecko API

BITARD price Statistics

BITARD Price Today

BITARD Price
INR 0.00070134

Price Change

INR -0.0000047844037
0.68%
24h Low / 24h High
INR 0.00069271 / INR 0.00071442

Trading Volume

INR 465.62
0.64%
Volume / Market Cap
0.00066453158
Market Dominance
<0.000001%
Market Rank
#8700

BITARD Supply

Circulating Supply
999,047,753 BITARD
Total Supply
999,047,753 BITARD
Max Supply
999,047,753 BITARD

BITARD Market Cap

Market Cap
INR 700,674
0.68%

Fully Diluted
Market Cap

INR 700,674
18.42%

BITARD Price Yesterday

Yesterday's Low / High
INR 0.00085692988 / INR 0.00086239138
Yesterday's Open / Close
INR 0.00086239138 / INR 0.00085692988
Yesterday's Change
18.42%
Yesterday's Volume
INR 436.02958

BITARD Price History

7d Low / 7d High
INR 0.0000079924601 / INR 0.0000081910752
30d Low / 30d High
INR 0.00085450584 / INR 0.00086239138
90d Low / 90d High
INR 0.00085450584 / INR 0.00086239138
52 Week Low / 52 Week High
INR 0.00085450584 / INR 0.00086239138
All Time High6월 3일, 2024 (8 months ago)
INR 0.186186
99.62%
All Time Low2월 27일, 2025 (0 days ago)
INR 0.00069271
2.02%

Data provided by Coingecko API

BITARD to INR converter

BITARD
BITARDBITARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BITARD Price Chart (BITARD to INR)

BITARDINR by TradingView

BITARD Exchanges

Instant crypto to crypto exchange coming soon!

BITARD Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.000855
INR 0
INR 0.000862
INR 0.000855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,424
0.58%
Market CapINR 1.68T
VolumeINR 320.49B
2
INR 2,320.33
1.35%
Market CapINR 280.34B
VolumeINR 97.07B
4
INR 2.22
2.36%
Market CapINR 128.73B
VolumeINR 5.57B
5
INR 605.94
1.36%
Market CapINR 88.57B
VolumeINR 1.39B
6
INR 138.25
5.12%
Market CapINR 68.87B
VolumeINR 4.91B
8
INR 0.208499
5.43%
Market CapINR 30.92B
VolumeINR 1.6B

Data provided by Coingecko API

More Cryptocurrencies

8600
INR 0.00079184
3.21%
Market CapINR 791,806
VolumeINR 3,044
8602
INR 0.00081524
0%
Market CapINR 786,512
VolumeINR 112
8603
INR 0.00078956
1.87%
Market CapINR 789,555
VolumeINR 1,281
Market CapINR 786,744
VolumeINR 348
8606
INR 0.00000185
0%
Market CapINR 780,299
VolumeINR 917
8605
INR 0.00630089
0.17%
Market CapINR 785,616
VolumeINR 1,212
8608
INR 0.00077984
0%
Market CapINR 778,960
VolumeINR 192
8607
INR 0.01059663
0.01%
Market CapINR 780,490
VolumeINR 328
8609
Market CapINR 779,624
VolumeINR 545
8610
INR 0.00007796
14.14%
Market CapINR 779,647
VolumeINR 16,221
Market CapINR 775,285
VolumeINR 782
8612
INR 0.00087259
10.72%
Market CapINR 778,476
VolumeINR 69,947
8613
INR 0.00078429
2.74%
Market CapINR 777,518
VolumeINR 6,509
8614
INR 0.00077696
3.79%
Market CapINR 776,701
VolumeINR 4,776
8615
INR 0.7747
0%
Market CapINR 774,700
VolumeINR 651
8616
INR 0.00077655
0%
Market CapINR 774,918
VolumeINR 7,899
8617
INR 0.00779454
0%
Market CapINR 775,332
VolumeINR 2,857
8618
INR 0.03678185
0%
Market CapINR 772,419
VolumeINR 120
8619
INR 0.00000099
0%
Market CapINR 768,263
VolumeINR 290
8620
INR 0.00077457
5.16%
Market CapINR 773,295
VolumeINR 347
8621
INR 0.00084663
4.28%
Market CapINR 770,424
VolumeINR 196
8622
INR 0.098419
0%
Market CapINR 765,481
VolumeINR 14,804
8623
INR 0.00077015
3.62%
Market CapINR 769,443
VolumeINR 1,350
8624
INR 0.00077476
0%
Market CapINR 766,402
VolumeINR 403
8626
INR 0.00077767
4.66%
Market CapINR 769,057
VolumeINR 149
8625
INR 0.00082375
0%
Market CapINR 763,720
VolumeINR 599
8627
INR 8.53
6.02%
Market CapINR 767,160
VolumeINR 14,854
8628
INR 0.00077272
1.09%
Market CapINR 764,988
VolumeINR 102
8629
INR 0.00003389
0.98%
Market CapINR 765,076
VolumeINR 162
8630
INR 0.00763662
1.36%
Market CapINR 764,924
VolumeINR 24,981
8631
INR 0.00772489
0%
Market CapINR 757,039
VolumeINR 3,862
8632
INR 0.00076613
2.22%
Market CapINR 761,387
VolumeINR 120
8633
INR 0.00077596
0%
Market CapINR 756,227
VolumeINR 80
8634
INR 0.00076116
4.02%
Market CapINR 760,978
VolumeINR 118
8635
INR 0.00151403
3.45%
Market CapINR 757,014
VolumeINR 4,438
8636
INR 0.00007579
3.14%
Market CapINR 757,852
VolumeINR 5,017
8637
INR 0.00628335
0%
Market CapINR 754,001
VolumeINR 3,206
8638
INR 0.00030151
1.77%
Market CapINR 754,687
VolumeINR 917,693
Market CapINR 753,126
VolumeINR 1,883
8640
INR 0.00747478
0%
Market CapINR 747,478
VolumeINR 870
8641
INR 0.00075087
5.44%
Market CapINR 751,876
VolumeINR 722
8642
INR 0.00745741
0%
Market CapINR 745,741
VolumeINR 264
8643
INR 0.00748212
1.08%
Market CapINR 749,713
VolumeINR 1,205
8644
INR 0.00074658
0%
Market CapINR 746,579
VolumeINR 20,723
8645
INR 0.0007477
5.87%
Market CapINR 747,309
VolumeINR 501
8646
INR 0.126818
0.09%
Market CapINR 745,156
VolumeINR 1.8M
8647
Market CapINR 738,261
VolumeINR 169
8648
Market CapINR 739,304
VolumeINR 393
8649
INR 0.00074015
0%
Market CapINR 740,146
VolumeINR 2,961
8650
INR 0.00074193
6.82%
Market CapINR 741,091
VolumeINR 1,141
8654
INR 0.00536592
4.78%
Market CapINR 740,652
VolumeINR 55.21M
8651
INR 0.00074432
0%
Market CapINR 736,418
VolumeINR 482
8652
INR 0.00073915
4.38%
Market CapINR 739,551
VolumeINR 200
8653
INR 0.972794
0%
Market CapINR 733,876
VolumeINR 181
8655
INR 0.0007329
0%
Market CapINR 732,757
VolumeINR 2,925
8656
INR 0.00073276
0%
Market CapINR 732,756
VolumeINR 645
8657
INR 0.00073764
1.73%
Market CapINR 737,395
VolumeINR 1,199
8658
INR 0.00073724
3.21%
Market CapINR 734,372
VolumeINR 197
8660
INR 0.00091657
0%
Market CapINR 733,112
VolumeINR 104
8659
INR 0.00073305
8.45%
Market CapINR 732,977
VolumeINR 417,018
8661
INR 0.00073208
15.53%
Market CapINR 731,817
VolumeINR 18,488
8662
INR 0.00073241
6.96%
Market CapINR 732,408
VolumeINR 98
8664
INR 0.00073492
3.90%
Market CapINR 731,201
VolumeINR 2,033
8663
INR 0.00074028
5.55%
Market CapINR 731,026
VolumeINR 970
8667
INR 0.00073652
3.65%
Market CapINR 730,203
VolumeINR 104
8668
INR 0.00009135
2.09%
Market CapINR 730,548
VolumeINR 1.87M
8666
INR 0.00072953
3.11%
Market CapINR 729,534
VolumeINR 10,165
8669
INR 0.0007729
0%
Market CapINR 723,834
VolumeINR 1,096
8670
INR 0.0007274
0.91%
Market CapINR 728,889
VolumeINR 2,578
8675
INR 0.00072678
4.81%
Market CapINR 728,315
VolumeINR 11,017
8665
INR 0.00000109
5.87%
Market CapINR 728,209
VolumeINR 6,262
8671
INR 0.00072285
0%
Market CapINR 722,850
VolumeINR 1,053
8672
INR 0.00000001
0.86%
Market CapINR 726,571
VolumeINR 18,798
8673
INR 0.00071924
0%
Market CapINR 719,236
VolumeINR 2,934
8674
INR 0.00073017
1.49%
Market CapINR 725,406
VolumeINR 647
8676
INR 0.959484
3.39%
Market CapINR 724,557
VolumeINR 11,720
8677
INR 0.00072468
5.99%
Market CapINR 723,536
VolumeINR 415
8678
INR 0.04934732
6.27%
Market CapINR 724,010
VolumeINR 4,716
8682
INR 0.00072284
2.06%
Market CapINR 722,618
VolumeINR 393
8679
INR 0.00770977
0.47%
Market CapINR 721,661
VolumeINR 2.47M
8680
INR 0.00072218
5.02%
Market CapINR 721,886
VolumeINR 164
8681
INR 0.00072097
4.70%
Market CapINR 719,757
VolumeINR 2,940
8683
INR 0.0007286
2.47%
Market CapINR 718,956
VolumeINR 9,647
8684
INR 0.00071262
0%
Market CapINR 712,622
VolumeINR 231
8685
INR 0.00071575
0%
Market CapINR 715,427
VolumeINR 793
8687
INR 0.00071487
2.09%
Market CapINR 714,250
VolumeINR 4,961
8686
INR 0.601342
5.60%
Market CapINR 713,927
VolumeINR 172,213
8688
INR 0.00114893
0%
Market CapINR 693,850
VolumeINR 992,690
8689
INR 0.00070819
0%
Market CapINR 708,191
VolumeINR 899
8719
INR 0.00071167
0%
Market CapINR 711,671
VolumeINR 9,658
8694
INR 0.00070718
5.60%
Market CapINR 708,797
VolumeINR 92
8690
INR 0.00453421
0.06%
Market CapINR 708,503
VolumeINR 1,160
8691
INR 0.00075796
5.40%
Market CapINR 706,712
VolumeINR 2,357
8692
INR 0.00073254
0%
Market CapINR 706,341
VolumeINR 145
8693
INR 0.00071097
4.66%
Market CapINR 708,237
VolumeINR 245
8695
INR 0.00070449
1.91%
Market CapINR 705,752
VolumeINR 1,850
8696
Market CapINR 707,726
VolumeINR 798
8698
INR 0.00070171
0%
Market CapINR 701,710
VolumeINR 882
8697
INR 0.04340869
0.93%
Market CapINR 704,382
VolumeINR 474
8600
INR 0.00079184
3.21%
Market CapINR 791,806
VolumeINR 3,044
8602
INR 0.00081524
0%
Market CapINR 786,512
VolumeINR 112

Data provided by Coingecko API