BitcoinX (BCX) Live Price

BitcoinX logo
BCXBitcoinX
RUB 0.019594-2.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 614,493
19.00%
Circulating Supply
0 BCX
Issue Date
-

Data provided by Coingecko API

BCX price Statistics

BitcoinX Price Today

BitcoinX Price
RUB 0.01959369

Price Change

RUB -0.00047720923
2.38%
24h Low / 24h High
RUB 0.01937137 / RUB 0.02031529

Trading Volume

RUB 614,493
19.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitcoinX Supply

Circulating Supply
0 BCX
Total Supply
210,000,000,000 BCX
Max Supply
0 BCX

BitcoinX Market Cap

Fully Diluted
Market Cap

RUB 4,111,711,200
2.03%

BitcoinX Price Yesterday

Yesterday's Low / High
RUB 0.019762916 / RUB 0.020207127
Yesterday's Open / Close
RUB 0.019762916 / RUB 0.020207127
Yesterday's Change
1.96%
Yesterday's Volume
RUB 366,605.71

BitcoinX Price History

7d Low / 7d High
RUB 0.00020671189 / RUB 0.00028426003
30d Low / 30d High
RUB 0.019750246 / RUB 0.020288523
90d Low / 90d High
RUB 0.019069363 / RUB 0.021945282
52 Week Low / 52 Week High
RUB 0.019069363 / RUB 0.026078901
All Time High1월 13일, 2018 (6 years ago)
RUB 5.92
99.67%
All Time Low11월 3일, 2022 (1 years ago)
RUB 0.00100816
1844.76%

Data provided by Coingecko API

BCX to RUB converter

BitcoinX
BitcoinXBCX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinX Price Chart (BCX to RUB)

BCXRUB by TradingView

BitcoinX Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinX Historical Price Data (RUB)

Date
2024. 5. 14.
RUB 0.020102
RUB 0
RUB 0.020207
RUB 0.01975
2024. 5. 13.
RUB 0.020253
RUB 0.020102
RUB 0.021945
RUB 0.020123
2024. 5. 12.
RUB 0.019531
RUB 0.020253
RUB 0.020907
RUB 0.019531
2024. 5. 11.
RUB 0.020428
RUB 0.019531
RUB 0.020428
RUB 0.019069
2024. 5. 10.
RUB 0.021317
RUB 0.020428
RUB 0.021432
RUB 0.020439
2024. 5. 9.
RUB 0.021755
RUB 0.021317
RUB 0.026079
RUB 0.019354
2024. 5. 8.
RUB 0.020139
RUB 0.021755
RUB 0.021116
RUB 0.019368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 1 minute and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,501
6.70%
Market CapRUB 1.29T
VolumeRUB 32.88B
2
RUB 2,996.8
3.85%
Market CapRUB 359.04B
VolumeRUB 12.26B
4
RUB 585.17
3.20%
Market CapRUB 89.79B
VolumeRUB 1.13B
7
RUB 0.516239
2.29%
Market CapRUB 28.54B
VolumeRUB 847.12M
11
RUB 0.447766
3.70%
Market CapRUB 15.79B
VolumeRUB 276.28M
561
RUB 1.008
0.70%
Market CapRUB 71.02M
VolumeRUB 512,703

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,591,294
2.78%
Market CapRUB 110T
VolumeRUB 2.44T
2
RUB 262,477
2.57%
Market CapRUB 31.46T
VolumeRUB 1.07T
3
RUB 91.22
0.36%
Market CapRUB 10.11T
VolumeRUB 3.89T
4
RUB 51,624
5.01%
Market CapRUB 7.93T
VolumeRUB 105.84B
5
RUB 13,051.76
3.10%
Market CapRUB 5.83T
VolumeRUB 229.71B

Data provided by Coingecko API