BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
GBP 0.105989 -9.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 993,602
5.43%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
GBP 0.105989

Price Change

GBP -0.010822308
9.26%
24h Low / 24h High
GBP 0.104305 / GBP 0.116948

Trading Volume

GBP 993,602
5.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

GBP 1,891,906
8.42%

BitStable Finance Price Yesterday

Yesterday's Low / High
GBP 0.11539735 / GBP 0.11606533
Yesterday's Open / Close
GBP 0.11606533 / GBP 0.11539735
Yesterday's Change
8.42%
Yesterday's Volume
GBP 963,431.43

BitStable Finance Price History

7d Low / 7d High
GBP 0.10600892 / GBP 0.14224065
30d Low / 30d High
GBP 0.10313927 / GBP 0.11687857
90d Low / 90d High
GBP 0.096836587 / GBP 0.11687857
52 Week Low / 52 Week High
GBP 0.087037037 / GBP 0.11687857
All Time High12월 19일, 2023 (1 years ago)
GBP 7.52
98.59%
All Time Low11월 29일, 2024 (1 months ago)
GBP 0.080039
32.42%

Data provided by Coingecko API

$BSSB to GBP converter

BitStable Finance
BitStable Finance$BSSB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to GBP)

$BSSBGBP by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (GBP)

Date
2025. 1. 17.
GBP 0.104946
GBP 0
GBP 0.116879
GBP 0.104946
2025. 1. 16.
GBP 0.103974
GBP 0.104946
GBP 0.106657
GBP 0.096837
2025. 1. 15.
GBP 0.100634
GBP 0.103974
GBP 0.102937
GBP 0.097835
2025. 1. 14.
GBP 0.089873
GBP 0.100634
GBP 0.100577
GBP 0.089873
2025. 1. 13.
GBP 0.094609
GBP 0.089873
GBP 0.095944
GBP 0.087037
2025. 1. 12.
GBP 0.095629
GBP 0.094609
GBP 0.096208
GBP 0.093742
2025. 1. 11.
GBP 0.097093
GBP 0.095629
GBP 0.097093
GBP 0.092218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,129
0.48%
Market CapGBP 2.06T
VolumeGBP 50.95B
2
GBP 3,269.44
6.77%
Market CapGBP 393.95B
VolumeGBP 32.32B
3
GBP 3.21
2.23%
Market CapGBP 184.65B
VolumeGBP 10.17B
5
GBP 248.62
13.71%
Market CapGBP 120.86B
VolumeGBP 24.17B
6
GBP 704.28
2.91%
Market CapGBP 102.62B
VolumeGBP 1.35B
7
GBP 0.392534
5.75%
Market CapGBP 57.95B
VolumeGBP 6.51B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API