BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
GBP 0.105001 -7.00%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,223,898
0.81%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
GBP 0.105001

Price Change

GBP -0.007897597
7.00%
24h Low / 24h High
GBP 0.101733 / GBP 0.113177

Trading Volume

GBP 1,223,898
0.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

GBP 1,870,924
5.59%

BitStable Finance Price Yesterday

Yesterday's Low / High
GBP 0.11072092 / GBP 0.11130785
Yesterday's Open / Close
GBP 0.11072092 / GBP 0.11130785
Yesterday's Change
5.42%
Yesterday's Volume
GBP 1,348,837.6

BitStable Finance Price History

7d Low / 7d High
GBP 0.13032203 / GBP 0.16202491
30d Low / 30d High
GBP 0.11059592 / GBP 0.12113694
90d Low / 90d High
GBP 0.11059592 / GBP 0.12660145
52 Week Low / 52 Week High
GBP 0.10380068 / GBP 0.12660145
All Time High12월 19일, 2023 (11 months ago)
GBP 7.52
98.60%
All Time Low11월 4일, 2024 (10 days ago)
GBP 0.080885
30.48%

Data provided by Coingecko API

$BSSB to GBP converter

BitStable Finance
BitStable Finance$BSSB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to GBP)

$BSSBGBP by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.117318
GBP 0
GBP 0.117318
GBP 0.110596
2024. 11. 13.
GBP 0.122554
GBP 0.117318
GBP 0.122554
GBP 0.11272
2024. 11. 12.
GBP 0.119244
GBP 0.122554
GBP 0.126601
GBP 0.119244
2024. 11. 11.
GBP 0.117507
GBP 0.119244
GBP 0.120491
GBP 0.113729
2024. 11. 10.
GBP 0.110363
GBP 0.117507
GBP 0.122895
GBP 0.110363
2024. 11. 9.
GBP 0.107415
GBP 0.110363
GBP 0.11127
GBP 0.106442
2024. 11. 8.
GBP 0.107824
GBP 0.107415
GBP 0.107824
GBP 0.103801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 19 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,855
3.23%
Market CapGBP 1.8T
VolumeGBP 85.61B
2
GBP 3,067.43
1.29%
Market CapGBP 368.92B
VolumeGBP 32.75B
4
GBP 214.27
0.45%
Market CapGBP 101.26B
VolumeGBP 7.97B
5
GBP 616.28
2.64%
Market CapGBP 89.88B
VolumeGBP 2.14B
6
GBP 0.373574
3.65%
Market CapGBP 54.83B
VolumeGBP 14.87B
7
GBP 0.893655
14.61%
Market CapGBP 50.85B
VolumeGBP 14.6B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API