BitStable Finance ($BSSB) Live Price

BitStable Finance logo
$BSSBBitStable Finance
BRL 0.310379+ 8.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,568,233
0.16%
Circulating Supply
0 $BSSB
Issue Date
-

Data provided by Coingecko API

$BSSB price Statistics

BitStable Finance Price Today

BitStable Finance Price
BRL 0.310379

Price Change

BRL 0.02358487
8.22%
24h Low / 24h High
BRL 0.280309 / BRL 0.312246

Trading Volume

BRL 5,568,233
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BitStable Finance Supply

Circulating Supply
0 $BSSB
Total Supply
17,850,000 $BSSB
Max Supply
17,850,000 $BSSB

BitStable Finance Market Cap

Fully Diluted
Market Cap

BRL 5,570,106
9.45%

BitStable Finance Price Yesterday

Yesterday's Low / High
BRL 0.28458007 / BRL 0.28564715
Yesterday's Open / Close
BRL 0.28564715 / BRL 0.28458007
Yesterday's Change
8.86%
Yesterday's Volume
BRL 5,468,030.9

BitStable Finance Price History

7d Low / 7d High
BRL 0.047722674 / BRL 0.064169785
30d Low / 30d High
BRL 0.27724965 / BRL 0.29073033
90d Low / 90d High
BRL 0.27724965 / BRL 0.32037585
52 Week Low / 52 Week High
BRL 0.27724965 / BRL 0.37708792
All Time High12월 19일, 2023 (1 years ago)
BRL 46.64
99.33%
All Time Low2월 10일, 2025 (1 days ago)
BRL 0.277236
12.23%

Data provided by Coingecko API

$BSSB to BRL converter

BitStable Finance
BitStable Finance$BSSB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitStable Finance Price Chart ($BSSB to BRL)

$BSSBBRL by TradingView

BitStable Finance Exchanges

Instant crypto to crypto exchange coming soon!

BitStable Finance Historical Price Data (BRL)

Date
2025. 2. 10.
BRL 0.287128
BRL 0
BRL 0.288235
BRL 0.27725
2025. 2. 9.
BRL 0.287093
BRL 0.287128
BRL 0.297965
BRL 0.282308
2025. 2. 8.
BRL 0.301988
BRL 0.287093
BRL 0.313705
BRL 0.283171
2025. 2. 7.
BRL 0.320184
BRL 0.301988
BRL 0.320376
BRL 0.297885
2025. 2. 6.
BRL 0.350976
BRL 0.320184
BRL 0.362051
BRL 0.312476
2025. 2. 5.
BRL 0.34568
BRL 0.350976
BRL 0.358465
BRL 0.34413
2025. 2. 4.
BRL 0.376969
BRL 0.34568
BRL 0.377088
BRL 0.337753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,130
0.56%
Market CapBRL 1.94T
VolumeBRL 32.84B
2
BRL 2,713.23
2.57%
Market CapBRL 326.74B
VolumeBRL 17.66B
3
BRL 2.5
2.68%
Market CapBRL 144.09B
VolumeBRL 3.92B
5
BRL 203.52
0.41%
Market CapBRL 99.27B
VolumeBRL 4.7B
6
BRL 640.72
5.97%
Market CapBRL 93.41B
VolumeBRL 1.21B
8
BRL 0.27
5.92%
Market CapBRL 39.4B
VolumeBRL 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API