Bluwhale (BLUAI) Live Price

Bluwhale logo
BLUAIBluwhale
$0.01191+ 5.02%
Market Cap
$14.63M
5.08%
Volume (24)
$2,603,080
0.12%
Circulating Supply
1,228,000,000 BLUAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLUAI price Statistics

Bluwhale Price Today

Bluwhale Price
$0.01191014

Price Change

$0.00056963
5.02%
24h Low / 24h High
$0.0113925 / $0.01210918

Trading Volume

$2,603,080
0.12%
Volume / Market Cap
0.1778894
Market Dominance
0.0005471805%
Market Rank
#1000

Bluwhale Supply

Circulating Supply
1,228,000,000 BLUAI
Total Supply
10,000,000,000 BLUAI
Max Supply
10,000,000,000 BLUAI

Bluwhale Market Cap

Market Cap
$14,633,137
5.08%

Fully Diluted
Market Cap

$119,162,360
3.10%

Bluwhale Price Yesterday

Yesterday's Low / High
$0.011555147 / $0.011560477
Yesterday's Open / Close
$0.011560477 / $0.011555147
Yesterday's Change
3.05%
Yesterday's Volume
$2,414,378.9

Bluwhale Price History

7d Low / 7d High
$0.0094550586 / $0.012703826
30d Low / 30d High
$0.010708411 / $0.011560477
90d Low / 90d High
$0.010546373 / $0.011768389
52 Week Low / 52 Week High
$0.0094550586 / $0.012745436
All Time HighOct 25, 2025 (10 months ago)
$0.03710481
67.90%
All Time LowMar 3, 2026 (6 months ago)
$0.00411069
189.74%

Data provided by Coingecko API

BLUAI to USD converter

Bluwhale
BluwhaleBLUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluwhale Price Chart (BLUAI to USD)

BLUAIUSD by TradingView

Bluwhale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BLUAI/USDT
$0.000029
$185,892
Recently
Gate.io
$0.01
BLUAI/USDT
$0.000023
$25,624
Recently

Bluwhale Historical Price Data (USD)

Date
9/11/2026
$0.010899
$0.01156
$0.011555
$0.010899
9/10/2026
$0.010581
$0.010899
$0.011109
$0.010581
9/9/2026
$0.011523
$0.010581
$0.011768
$0.010546
9/8/2026
$0.010863
$0.011523
$0.011714
$0.010654
9/7/2026
$0.012281
$0.010863
$0.01235
$0.009455
9/6/2026
$0.012704
$0.012281
$0.012704
$0.012197
9/5/2026
$0.012312
$0.012704
$0.012745
$0.012163

Data provided by Coingecko API

BLUAI Price Live Data

The live price of BLUAI is $ 0.01191 per (BLUAI/USD) today with a current market cap of 14.63M USD. 24-hour trading volume is $ 2,603,080 USD. BLUAI to USD price is updated in real-time. Bluwhale is +5.02% in the last 24 hours. It has a circulating supply of $ 1,228,000,000 BLUAI.

Bluwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 59 minutes and 42 seconds

Explore Our Other Products for BLUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,350
0.58%
Market Cap$1.55T
Volume$19.83B
2
$2,533.86
1.08%
Market Cap$309.2B
Volume$11.87B
4
$734.32
0.52%
Market Cap$97.78B
Volume$867.52M
5
$1.37
0.47%
Market Cap$86.2B
Volume$1.42B
7
$102.02
0.04%
Market Cap$59.84B
Volume$2.68B
12
$0.09
0.34%
Market Cap$13.25B
Volume$452.15M

Data provided by Coingecko API

More Cryptocurrencies

871
$0.19
0.56%
Market Cap$19.11M
Volume$51,770
872
$0.93
2.80%
Market Cap$19.09M
Volume$8.03M
888
$0.07
0%
Market Cap$19.05M
Volume$51
873
$1
0.01%
Market Cap$19.03M
Volume$5,341
874
Market Cap$18.99M
Volume$705,023
875
$0.19
0.14%
Market Cap$18.99M
Volume$62,493
Market Cap$18.96M
Volume$0
877
Market Cap$18.91M
Volume$1.5M
Market Cap$18.83M
Volume$34
879
$0.19
0.54%
Market Cap$18.8M
Volume$1.2M
880
$0.00100923
4.03%
Market Cap$18.78M
Volume$83,097
881
$0.01
0.28%
Market Cap$18.74M
Volume$476,629
882
$0.01
0.41%
Market Cap$18.71M
Volume$1.49M
Market Cap$18.68M
Volume$20.59M
884
$0.07
1.30%
Market Cap$18.62M
Volume$1.27M
885
$0.02
0.88%
Market Cap$18.57M
Volume$361,383
886
$0.11
1.89%
Market Cap$18.56M
Volume$282,957
887
$0.18
1.71%
Market Cap$18.49M
Volume$98,517
888
$3.01
1.62%
Market Cap$18.45M
Volume$185,814
889
$2.59
8.42%
Market Cap$18.45M
Volume$16,916
890
$0.02
3.28%
Market Cap$18.41M
Volume$282
Market Cap$18.36M
Volume$5.32M
892
$0.00159097
0.70%
Market Cap$18.36M
Volume$111,507
893
$0.06
6.61%
Market Cap$18.35M
Volume$2M
894
Market Cap$18.35M
Volume$824,920
895
$0.05
0.90%
Market Cap$18.21M
Volume$447,076
Market Cap$18.15M
Volume$405,307
897
$0.00363027
0.89%
Market Cap$18.15M
Volume$934,083
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
898
$0.57
0.00%
Market Cap$18.12M
Volume$1,429
899
$0.47
0.86%
Market Cap$18.08M
Volume$377,922
900
$0.12
0.57%
Market Cap$17.99M
Volume$347,386
901
$0.00178845
0.68%
Market Cap$17.98M
Volume$109,703
902
$0.02
1.34%
Market Cap$17.92M
Volume$1.38M
903
$0.08
0.66%
Market Cap$17.91M
Volume$2.92M
904
$0.03
4.80%
Market Cap$17.89M
Volume$40,743
905
$0.00155671
6.06%
Market Cap$17.88M
Volume$1.57M
906
$0.01
0.53%
Market Cap$17.86M
Volume$12,164
907
$0.07
0.22%
Market Cap$17.85M
Volume$1.42M
908
$0.04
5.90%
Market Cap$17.83M
Volume$47.48M
909
$0.0047379
0.01%
Market Cap$17.83M
Volume$6,455
910
$0.00090875
2.35%
Market Cap$17.73M
Volume$131,766
911
$0.04
1.50%
Market Cap$17.68M
Volume$50
912
$0.02
2.65%
Market Cap$17.64M
Volume$9.17M
913
Market Cap$17.63M
Volume$71,464
914
$0.16
1.32%
Market Cap$17.55M
Volume$9.92M
915
$0.00000013
5.55%
Market Cap$17.5M
Volume$6,775
916
Market Cap$17.5M
Volume$758,755
917
$0.00240328
1.77%
Market Cap$17.46M
Volume$802,519
918
$0.00044133
4.74%
Market Cap$17.43M
Volume$1.71M
922
Market Cap$17.41M
Volume$1
919
$0.00000003
4.96%
Market Cap$17.4M
Volume$242,075
920
$0.26
0.32%
Market Cap$17.39M
Volume$17,457
921
$0.23
0.13%
Market Cap$17.38M
Volume$44,427
922
$0.28
3.71%
Market Cap$17.36M
Volume$12.39M
924
$0.21
2.13%
Market Cap$17.24M
Volume$227
925
Market Cap$17.21M
Volume$5,591
Market Cap$17.21M
Volume$2
831
Market Cap$17.2M
Volume$167.5M
926
Market Cap$17.17M
Volume$3.69M
927
Market Cap$17.05M
Volume$1.24M
928
$0.00005358
0.10%
Market Cap$17.03M
Volume$24,968
929
Market Cap$16.98M
Volume$43,058
Market Cap$16.96M
Volume$7.05M
931
$1.93
2.58%
Market Cap$16.89M
Volume$18,582
932
$0.02
3.12%
Market Cap$16.88M
Volume$685,805
933
$0.00304622
2.43%
Market Cap$16.87M
Volume$6.86M
934
$0.00212951
1.88%
Market Cap$16.86M
Volume$5.09M
935
Market Cap$16.84M
Volume$50,941
936
$0.06
0.06%
Market Cap$16.82M
Volume$3,365
937
$0.07
1.96%
Market Cap$16.82M
Volume$1.82M
Market Cap$16.77M
Volume$4
938
$0.02
0.71%
Market Cap$16.72M
Volume$6.85M
940
$0.08
2.92%
Market Cap$16.61M
Volume$1.44M
941
$0.01
3.76%
Market Cap$16.57M
Volume$3.75M
Market Cap$16.55M
Volume$2.13M
943
Market Cap$16.5M
Volume$1.18M
944
$0.02
0.25%
Market Cap$16.44M
Volume$860,305
945
$0.18
2.50%
Market Cap$16.44M
Volume$17,708
946
$0.67
0.32%
Market Cap$16.41M
Volume$95,180
947
$0.00335734
2.96%
Market Cap$16.38M
Volume$1.59M
948
$0.01
2.25%
Market Cap$16.38M
Volume$917,207
949
$0.08
3.37%
Market Cap$16.36M
Volume$231,071
950
$0.02
0.23%
Market Cap$16.31M
Volume$8
951
$0.02
0.09%
Market Cap$16.3M
Volume$41,072
Market Cap$16.22M
Volume$235,891
953
$0.15
10.22%
Market Cap$16.2M
Volume$28,990
Market Cap$16.2M
Volume$935,867
955
$0.02
2.55%
Market Cap$16.2M
Volume$341,331
956
$0.02
44.49%
Market Cap$16.18M
Volume$1.6M
957
$1.16
0.02%
Market Cap$16.11M
Volume$21,932
958
Market Cap$16.07M
Volume$2.09M
959
$0.00044281
0.07%
Market Cap$16.05M
Volume$14,098
960
Market Cap$16.03M
Volume$4.52M
Market Cap$16.01M
Volume$1.79M
962
Market Cap$15.96M
Volume$3.06M
871
$0.19
0.56%
Market Cap$19.11M
Volume$51,770
872
$0.93
2.80%
Market Cap$19.09M
Volume$8.03M

Data provided by Coingecko API