Bluwhale (BLUAI) Live Price

Bluwhale logo
BLUAIBluwhale
$0.007761 -3.63%
Market Cap
$9.53M
3.63%
Volume (24)
$2,127,645
4.27%
Circulating Supply
1,228,000,000 BLUAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLUAI price Statistics

Bluwhale Price Today

Bluwhale Price
$0.00776135

Price Change

$-0.00029257385
3.63%
24h Low / 24h High
$0.00769943 / $0.00817599

Trading Volume

$2,127,645
4.27%
Volume / Market Cap
0.22323554
Market Dominance
0.00032739074%
Market Rank
#1280

Bluwhale Supply

Circulating Supply
1,228,000,000 BLUAI
Total Supply
10,000,000,000 BLUAI
Max Supply
10,000,000,000 BLUAI

Bluwhale Market Cap

Market Cap
$9,530,942
3.63%

Fully Diluted
Market Cap

$77,613,535
3.42%

Bluwhale Price Yesterday

Yesterday's Low / High
$0.0080217264 / $0.0080499069
Yesterday's Open / Close
$0.0080499069 / $0.0080217264
Yesterday's Change
3.42%
Yesterday's Volume
$2,393,204.3

Bluwhale Price History

7d Low / 7d High
$0.0076441318 / $0.0089622985
30d Low / 30d High
$0.007803325 / $0.0081390942
90d Low / 90d High
$0.0076441318 / $0.0084431656
52 Week Low / 52 Week High
$0.0076441318 / $0.0089622985
All Time HighOct 25, 2025 (11 months ago)
$0.03710481
79.08%
All Time LowMar 3, 2026 (7 months ago)
$0.00411069
88.81%

Data provided by Coingecko API

BLUAI to USD converter

Bluwhale
BluwhaleBLUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluwhale Price Chart (BLUAI to USD)

BLUAIUSD by TradingView

Bluwhale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BLUAI/USDT
$0.000006
$23,051
Recently
Gate.io
$0.01
BLUAI/USDT
$0.000023
$17,340
Recently

Bluwhale Historical Price Data (USD)

Date
10/11/2026
$0.008032
$0.00805
$0.008139
$0.007803
10/10/2026
$0.008217
$0.008032
$0.008245
$0.008004
10/9/2026
$0.008088
$0.008217
$0.008443
$0.008088
10/8/2026
$0.008517
$0.008088
$0.008518
$0.007644
10/7/2026
$0.008928
$0.008517
$0.008961
$0.008282
10/6/2026
$0.008672
$0.008928
$0.008962
$0.008672
10/5/2026
$0.008431
$0.008672
$0.008918
$0.008431

Data provided by Coingecko API

BLUAI Price Live Data

The live price of BLUAI is $ 0.007761 per (BLUAI/USD) today with a current market cap of 9.53M USD. 24-hour trading volume is $ 2,127,645 USD. BLUAI to USD price is updated in real-time. Bluwhale is -3.63% in the last 24 hours. It has a circulating supply of $ 1,228,000,000 BLUAI.

Bluwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 52 minutes and 8 seconds

Explore Our Other Products for BLUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

1153
$11.84
1.73%
Market Cap$11.79M
Volume$30,871
1154
$16.65
3.09%
Market Cap$11.79M
Volume$9,533
1155
$0.00004099
6.41%
Market Cap$11.78M
Volume$6,224
1156
$0.05
5.17%
Market Cap$11.78M
Volume$1.39M
Market Cap$11.76M
Volume$4.36M
1158
$0.15
1.49%
Market Cap$11.73M
Volume$7,428
1159
$0.02
2.17%
Market Cap$11.72M
Volume$639,717
1160
$0.31
0.19%
Market Cap$11.66M
Volume$15
1161
$381.73
0.61%
Market Cap$11.61M
Volume$4.41M
1162
Market Cap$11.58M
Volume$2
1163
$0.04
4.32%
Market Cap$11.55M
Volume$891,199
Market Cap$11.52M
Volume$45
1164
$0.02
3.43%
Market Cap$11.5M
Volume$1.53M
1165
$0.01
1.70%
Market Cap$11.49M
Volume$6.21M
Market Cap$11.48M
Volume$10
Market Cap$11.48M
Volume$1.75M
1167
$0.02
2.31%
Market Cap$11.48M
Volume$2.73M
1168
$0.04
4.90%
Market Cap$11.44M
Volume$2.29M
1169
$0.00001143
1.01%
Market Cap$11.43M
Volume$80,614
1170
$0.00054302
0.12%
Market Cap$11.4M
Volume$144,258
1171
$0.06
1.21%
Market Cap$11.39M
Volume$5.26M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1172
$0.01
4.96%
Market Cap$11.25M
Volume$3,943
1173
$0.01
1.97%
Market Cap$11.23M
Volume$64,312
1174
Market Cap$11.22M
Volume$13
1175
$0.00480082
2.43%
Market Cap$11.2M
Volume$1.24M
1176
$32.92
19.06%
Market Cap$11.19M
Volume$1.82M
1177
$0.06
1.92%
Market Cap$11.19M
Volume$141,309
1178
$0.01
1.05%
Market Cap$11.16M
Volume$67,816
1179
$1.12
0.49%
Market Cap$11.15M
Volume$185
1180
$0.01
3.37%
Market Cap$11.14M
Volume$548,202
1181
$0.02
0.50%
Market Cap$11.14M
Volume$61,544
1182
$0.01
35.57%
Market Cap$11.12M
Volume$1.03M
1183
$0.00231645
2.89%
Market Cap$11.11M
Volume$33,338
Market Cap$11.04M
Volume$516,846
Market Cap$11.03M
Volume$74,027
1187
$2.2
1.71%
Market Cap$11.01M
Volume$53,365
1188
$0.01
14.49%
Market Cap$11.01M
Volume$32,166
1189
Market Cap$11.01M
Volume$63,557
Market Cap$10.99M
Volume$6,831
1191
$0.34
6.48%
Market Cap$10.97M
Volume$41
1192
$0.00269378
0.00%
Market Cap$10.92M
Volume$527,649
1193
$2.67
0.08%
Market Cap$10.9M
Volume$263,014
1194
$0.03
4.56%
Market Cap$10.89M
Volume$1.38M
1195
$0.01
15.34%
Market Cap$10.88M
Volume$2.37M
Market Cap$10.86M
Volume$0
1198
$0.04
0.57%
Market Cap$10.85M
Volume$44,773
1199
$0.2
0.84%
Market Cap$10.84M
Volume$13,589
1200
$0.01
0.09%
Market Cap$10.83M
Volume$1.24M
1201
Market Cap$10.8M
Volume$2.07M
Market Cap$10.78M
Volume$0
1203
$2.32
1.49%
Market Cap$10.77M
Volume$78,433
1204
Market Cap$10.77M
Volume$99,566
Market Cap$10.73M
Volume$152,975
1207
Market Cap$10.72M
Volume$0
Market Cap$10.7M
Volume$1,398
1208
$0.00002961
0.39%
Market Cap$10.7M
Volume$3,413
1209
$0.02
0.42%
Market Cap$10.69M
Volume$12,945
1210
$0.0013086
3.67%
Market Cap$10.62M
Volume$80,074
1211
Market Cap$10.59M
Volume$153
1212
$0.02
8.01%
Market Cap$10.58M
Volume$6,019
1213
$0.01
7.80%
Market Cap$10.57M
Volume$129,375
1214
$0.11
1.89%
Market Cap$10.54M
Volume$325,909
1215
$747.58
3.49%
Market Cap$10.47M
Volume$6.6M
Market Cap$10.45M
Volume$4.11M
1217
$0.02
6.85%
Market Cap$10.43M
Volume$250,088
1218
$0.00088767
0.83%
Market Cap$10.43M
Volume$5,975
1219
$0.11
2.58%
Market Cap$10.43M
Volume$1,980
1220
$0.00016155
3.72%
Market Cap$10.4M
Volume$5.38M
Market Cap$10.4M
Volume$6.24M
1222
Market Cap$10.39M
Volume$6,842
1223
$0.0028071
5.23%
Market Cap$10.39M
Volume$3.68M
1224
Market Cap$10.39M
Volume$889,140
1225
Market Cap$10.38M
Volume$405,338
Market Cap$10.37M
Volume$3,462
1227
$0.1
1.74%
Market Cap$10.37M
Volume$57,481
1228
$0.99
1.03%
Market Cap$10.29M
Volume$25,147
1229
$0.00030542
5.20%
Market Cap$10.28M
Volume$81,572
Market Cap$10.27M
Volume$170
1230
Market Cap$10.21M
Volume$1.32M
1231
$0.33
11.96%
Market Cap$10.19M
Volume$5,336
1232
Market Cap$10.19M
Volume$18,699
Market Cap$10.16M
Volume$4.16M
1235
Market Cap$10.15M
Volume$26,223
1236
Market Cap$10.12M
Volume$3.28M
Market Cap$10.1M
Volume$527,108
Market Cap$10.07M
Volume$29,695
1239
$4,172.4
0.43%
Market Cap$10.06M
Volume$3,076
1240
Market Cap$10.06M
Volume$241,457
1241
Market Cap$10.05M
Volume$3.08M
1242
Market Cap$10.05M
Volume$738,312
1243
$0.03
1.28%
Market Cap$10.04M
Volume$102,233
1244
$1
0.07%
Market Cap$10.04M
Volume$149,042
1245
$0.07
4.62%
Market Cap$10.03M
Volume$1.32M
1246
$0.01
5.37%
Market Cap$10.03M
Volume$1.3M
1153
$11.84
1.73%
Market Cap$11.79M
Volume$30,871
1154
$16.65
3.09%
Market Cap$11.79M
Volume$9,533

Data provided by Coingecko API