Bluwhale (BLUAI) Live Price

Bluwhale logo
BLUAIBluwhale
$0.012289 -5.40%
Market Cap
$15.09M
5.40%
Volume (24)
$2,384,122
4.97%
Circulating Supply
1,228,000,000 BLUAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLUAI price Statistics

Bluwhale Price Today

Bluwhale Price
$0.01228885

Price Change

$-0.00070103568
5.40%
24h Low / 24h High
$0.01209895 / $0.01309556

Trading Volume

$2,384,122
4.97%
Volume / Market Cap
0.15798763
Market Dominance
0.00056147747%
Market Rank
#986

Bluwhale Supply

Circulating Supply
1,228,000,000 BLUAI
Total Supply
10,000,000,000 BLUAI
Max Supply
10,000,000,000 BLUAI

Bluwhale Market Cap

Market Cap
$15,090,561
5.40%

Fully Diluted
Market Cap

$122,887,300
0.10%

Bluwhale Price Yesterday

Yesterday's Low / High
$0.012289722 / $0.012311518
Yesterday's Open / Close
$0.012311518 / $0.012289722
Yesterday's Change
0.10%
Yesterday's Volume
$2,254,015.2

Bluwhale Price History

7d Low / 7d High
$0.012059387 / $0.013825117
30d Low / 30d High
$0.012112383 / $0.013052206
90d Low / 90d High
$0.012059387 / $0.013825117
52 Week Low / 52 Week High
$0.012059387 / $0.013825117
All Time HighOct 25, 2025 (10 months ago)
$0.03710481
66.88%
All Time LowMar 3, 2026 (6 months ago)
$0.00411069
198.95%

Data provided by Coingecko API

BLUAI to USD converter

Bluwhale
BluwhaleBLUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluwhale Price Chart (BLUAI to USD)

BLUAIUSD by TradingView

Bluwhale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
BLUAI/USDT
$0.000095
$883,764
Recently
KuCoin
KuCoin
$0.01
BLUAI/USDT
$0.000022
$71,128
Recently
Kraken
Kraken
$0.01
BLUAI/USD
$0.000034
$18,529
Recently
Gate
Gate
$0.01
BLUAI/USDT
$0.000045
$17,892
Recently

Bluwhale Historical Price Data (USD)

Date
9/4/2026
$0.013052
$0.012312
$0.013052
$0.012112
9/3/2026
$0.012861
$0.013052
$0.013041
$0.012517
9/2/2026
$0.012545
$0.012861
$0.013825
$0.012445
9/1/2026
$0.012303
$0.012545
$0.012592
$0.012059
8/31/2026
$0.012525
$0.012303
$0.012866
$0.012401
8/30/2026
$0.013251
$0.012525
$0.013639
$0.012904
8/29/2026
$0.012755
$0.013251
$0.013292
$0.012619

Data provided by Coingecko API

BLUAI Price Live Data

The live price of BLUAI is $ 0.012289 per (BLUAI/USD) today with a current market cap of 15.09M USD. 24-hour trading volume is $ 2,384,122 USD. BLUAI to USD price is updated in real-time. Bluwhale is -5.40% in the last 24 hours. It has a circulating supply of $ 1,228,000,000 BLUAI.

Bluwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for BLUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,619
2.02%
Market Cap$1.6T
Volume$35.33B
2
$2,453.84
2.19%
Market Cap$299.46B
Volume$16.07B
4
$720.34
0.90%
Market Cap$95.94B
Volume$1.02B
5
$1.4
3.77%
Market Cap$87.75B
Volume$2.94B
7
$101.76
2.04%
Market Cap$59.57B
Volume$3.34B
12
$0.08
3.52%
Market Cap$13.2B
Volume$841.58M

Data provided by Coingecko API

More Cryptocurrencies

869
$0.12
2.15%
Market Cap$18.82M
Volume$2.45M
870
$0.19
1.42%
Market Cap$18.8M
Volume$62,154
872
Market Cap$18.8M
Volume$150,189
873
$0.02
20.08%
Market Cap$18.76M
Volume$4.74M
874
$3.96
2.85%
Market Cap$18.72M
Volume$354,620
Market Cap$18.7M
Volume$176
Market Cap$18.69M
Volume$35
876
$0.02
0.51%
Market Cap$18.67M
Volume$6,783
877
$0.16
1.70%
Market Cap$18.67M
Volume$12.54M
878
$0.59
0.22%
Market Cap$18.57M
Volume$1,697
879
$0.3
1.68%
Market Cap$18.56M
Volume$6.61M
880
$3.63
0.89%
Market Cap$18.53M
Volume$52,678
881
$0.00185378
1.12%
Market Cap$18.53M
Volume$142,103
882
$0.02
21.50%
Market Cap$18.52M
Volume$1.3M
883
$0.02
1.29%
Market Cap$18.5M
Volume$1.48M
Market Cap$18.49M
Volume$8.74M
884
$3.01
7.06%
Market Cap$18.47M
Volume$190,653
889
$0.00363307
1.89%
Market Cap$18.38M
Volume$155,728
886
$0.01
1.10%
Market Cap$18.26M
Volume$27,165
887
Market Cap$18.2M
Volume$5.7M
888
$0.05
1.98%
Market Cap$18.17M
Volume$618,093
890
$0.12
2.25%
Market Cap$18.16M
Volume$3,563
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
891
$0.47
1.21%
Market Cap$18.13M
Volume$610,532
892
Market Cap$18.13M
Volume$1.75M
893
$0.18
0.34%
Market Cap$18.01M
Volume$1.06M
895
$0.06
7.95%
Market Cap$17.99M
Volume$1.02M
896
$0.00224241
2.44%
Market Cap$17.95M
Volume$148,600
916
$0.00000006
4.91%
Market Cap$17.94M
Volume$1.26M
823
Market Cap$17.89M
Volume$309
897
$0.13
2.38%
Market Cap$17.86M
Volume$1.08M
898
$0.09
1.04%
Market Cap$17.86M
Volume$181,990
899
$0.02
29.66%
Market Cap$17.85M
Volume$10.55M
901
$0.0009851
2.00%
Market Cap$17.75M
Volume$419,420
900
$0.00224052
1.73%
Market Cap$17.74M
Volume$15.24M
902
$0.02
2.23%
Market Cap$17.68M
Volume$4.05M
903
$0.02
30.35%
Market Cap$17.66M
Volume$2.3M
904
$0.01
28.63%
Market Cap$17.63M
Volume$55,117
905
Market Cap$17.62M
Volume$7.98M
906
Market Cap$17.58M
Volume$1,130
Market Cap$17.54M
Volume$1.21M
908
Market Cap$17.54M
Volume$2.11M
Market Cap$17.52M
Volume$6.52M
910
$0.26
0.12%
Market Cap$17.49M
Volume$25,895
911
Market Cap$17.47M
Volume$160,639
Market Cap$17.45M
Volume$452
913
$0.85
2.77%
Market Cap$17.43M
Volume$180.01M
914
$0.00148231
11.60%
Market Cap$17.42M
Volume$28,100
915
$0.02
0.08%
Market Cap$17.4M
Volume$47,805
918
$0.04
1.90%
Market Cap$17.34M
Volume$2
919
$0.0014976
0.79%
Market Cap$17.28M
Volume$132,673
Market Cap$17.22M
Volume$82.72M
921
$0.23
1.87%
Market Cap$17.2M
Volume$32,587
831
Market Cap$17.2M
Volume$167.5M
922
$0.07
1.71%
Market Cap$17.15M
Volume$3.79M
924
$0.09
2.36%
Market Cap$17.13M
Volume$256,834
923
$0.06
0.15%
Market Cap$17.13M
Volume$4.92M
925
$0.02
5.72%
Market Cap$17.11M
Volume$12.28M
926
$1.96
0.53%
Market Cap$17.07M
Volume$43,713
927
Market Cap$17.02M
Volume$782,522
842
Market Cap$16.97M
Volume$677
928
$0.00409362
4.30%
Market Cap$16.91M
Volume$5.51M
929
$0.00305287
1.35%
Market Cap$16.87M
Volume$4.46M
928
$0.06
0%
Market Cap$16.85M
Volume$23
Market Cap$16.79M
Volume$2.25M
931
Market Cap$16.78M
Volume$2,765
932
$0.02
2.37%
Market Cap$16.77M
Volume$373,869
933
$0.02
2.06%
Market Cap$16.64M
Volume$843,184
934
$4.22
3.47%
Market Cap$16.6M
Volume$654,430
935
$0.07
1.63%
Market Cap$16.51M
Volume$7.67M
936
$0.14
1.57%
Market Cap$16.5M
Volume$1.81M
Market Cap$16.44M
Volume$1.04M
938
$0.02
16.48%
Market Cap$16.41M
Volume$629,220
939
$0.00083886
3.58%
Market Cap$16.37M
Volume$266,330
940
$0.01
1.05%
Market Cap$16.36M
Volume$3.83M
941
$0.08
0.26%
Market Cap$16.2M
Volume$4.11M
Market Cap$16.17M
Volume$4.98M
944
$0.01
0.60%
Market Cap$16.15M
Volume$9
943
$0.02
11.79%
Market Cap$16.14M
Volume$333,288
944
Market Cap$16.14M
Volume$6.82M
945
$0.01
6.47%
Market Cap$16.13M
Volume$2.79M
947
$0.00221802
1.95%
Market Cap$16.12M
Volume$217,420
946
$0.07
1.58%
Market Cap$16.11M
Volume$6.76M
948
$0.01
0.75%
Market Cap$16.1M
Volume$2.22M
949
$0.00000012
0.56%
Market Cap$16.1M
Volume$55,202
Market Cap$16.1M
Volume$2.39M
950
$16.16
1.46%
Market Cap$16.09M
Volume$56,335
952
$0.00044347
0.13%
Market Cap$16.07M
Volume$13,814
953
$0.18
0.53%
Market Cap$15.96M
Volume$15,583
850
Market Cap$15.94M
Volume$8,013
Market Cap$15.94M
Volume$107,628
956
$0.00098343
5.82%
Market Cap$15.87M
Volume$982
957
$0.02
0%
Market Cap$15.85M
Volume$5.5M
955
$0.01
44.06%
Market Cap$15.84M
Volume$2.8M
958
Market Cap$15.83M
Volume$4.89M
Market Cap$15.79M
Volume$261,015
960
Market Cap$15.79M
Volume$5,882
869
$0.12
2.15%
Market Cap$18.82M
Volume$2.45M
870
$0.19
1.42%
Market Cap$18.8M
Volume$62,154

Data provided by Coingecko API