Bluwhale (BLUAI) Live Price

Bluwhale logo
BLUAIBluwhale
$0.008462 -0.75%
Market Cap
$10.39M
0.75%
Volume (24)
$2,789,477
4.00%
Circulating Supply
1,228,000,000 BLUAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BLUAI price Statistics

Bluwhale Price Today

Bluwhale Price
$0.0084615

Price Change

$-0.000063793526
0.75%
24h Low / 24h High
$0.00768966 / $0.00868219

Trading Volume

$2,789,477
4.00%
Volume / Market Cap
0.26846074
Market Dominance
0.00035692139%
Market Rank
#1194

Bluwhale Supply

Circulating Supply
1,228,000,000 BLUAI
Total Supply
10,000,000,000 BLUAI
Max Supply
10,000,000,000 BLUAI

Bluwhale Market Cap

Market Cap
$10,390,633
0.75%

Fully Diluted
Market Cap

$84,614,273
0.12%

Bluwhale Price Yesterday

Yesterday's Low / High
$0.0084290866 / $0.0085134275
Yesterday's Open / Close
$0.0085134275 / $0.0084290866
Yesterday's Change
0.12%
Yesterday's Volume
$2,937,165.6

Bluwhale Price History

7d Low / 7d High
$0.0073098233 / $0.0093939541
30d Low / 30d High
$0.0077936806 / $0.0091690814
90d Low / 90d High
$0.0073098233 / $0.0093939541
52 Week Low / 52 Week High
$0.0073098233 / $0.0093939541
All Time HighOct 25, 2025 (11 months ago)
$0.03710481
77.20%
All Time LowMar 3, 2026 (7 months ago)
$0.00411069
105.84%

Data provided by Coingecko API

BLUAI to USD converter

Bluwhale
BluwhaleBLUAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Bluwhale Price Chart (BLUAI to USD)

BLUAIUSD by TradingView

Bluwhale Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.01
BLUAI/USDT
$0.000021
$196,122
Recently
Gate.io
$0.01
BLUAI/USDT
$0.000016
$13,435
Recently

Bluwhale Historical Price Data (USD)

Date
10/14/2026
$0.008433
$0.008513
$0.008634
$0.007794
10/13/2026
$0.007675
$0.008433
$0.009394
$0.00731
10/12/2026
$0.00805
$0.007675
$0.008058
$0.007673
10/11/2026
$0.008032
$0.00805
$0.008139
$0.007803
10/10/2026
$0.008217
$0.008032
$0.008245
$0.008004
10/9/2026
$0.008088
$0.008217
$0.008443
$0.008088
10/8/2026
$0.008517
$0.008088
$0.008518
$0.007644

Data provided by Coingecko API

BLUAI Price Live Data

The live price of BLUAI is $ 0.008462 per (BLUAI/USD) today with a current market cap of 10.39M USD. 24-hour trading volume is $ 2,789,477 USD. BLUAI to USD price is updated in real-time. Bluwhale is -0.75% in the last 24 hours. It has a circulating supply of $ 1,228,000,000 BLUAI.

Bluwhale Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLUAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 43 minutes and 30 seconds

Explore Our Other Products for BLUAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,687
1.79%
Market Cap$1.64T
Volume$33.87B
2
$2,422.68
3.04%
Market Cap$295.98B
Volume$14.05B
4
$729.9
1.59%
Market Cap$97.22B
Volume$672.72M
5
$1.33
2.46%
Market Cap$84.14B
Volume$1.96B
7
$104.29
2.35%
Market Cap$61.48B
Volume$3.26B
12
$0.08
3.00%
Market Cap$12.81B
Volume$728.27M

Data provided by Coingecko API

More Cryptocurrencies

1057
$0.03
2.87%
Market Cap$12.95M
Volume$15,985
1058
$0.00396137
8.20%
Market Cap$12.93M
Volume$3.79M
1059
Market Cap$12.86M
Volume$88,954
Market Cap$12.83M
Volume$149,273
1061
$2.32
7.47%
Market Cap$12.83M
Volume$64,059
1062
$0.01
6.68%
Market Cap$12.8M
Volume$4.2M
1064
$346.43
1.12%
Market Cap$12.77M
Volume$3.96M
1065
$4,148.4
0.06%
Market Cap$12.77M
Volume$0
1066
$0.05
1.18%
Market Cap$12.73M
Volume$129,284
1067
$5.41
4.11%
Market Cap$12.72M
Volume$664,872
1068
$2.61
4.02%
Market Cap$12.7M
Volume$990,494
1069
$0.02
8.50%
Market Cap$12.7M
Volume$3.66M
Market Cap$12.6M
Volume$63
Market Cap$12.58M
Volume$0
1072
$0.02
6.33%
Market Cap$12.58M
Volume$3.72M
1073
$0.01
20.90%
Market Cap$12.57M
Volume$548,095
1074
$0.06
0.05%
Market Cap$12.56M
Volume$67,943
1075
$0.53
28.47%
Market Cap$12.53M
Volume$5.8M
1076
$0.0000841
5.47%
Market Cap$12.52M
Volume$1,011
Market Cap$12.51M
Volume$206,359
1078
$0.32
1.86%
Market Cap$12.5M
Volume$100,184
1079
$0.05
2.47%
Market Cap$12.48M
Volume$2.02M
Market Cap$12.47M
Volume$0
1081
Market Cap$12.4M
Volume$1.94M
1082
$0.01
5.49%
Market Cap$12.38M
Volume$1.39M
1083
$0.04
9.13%
Market Cap$12.38M
Volume$3.98M
1084
Market Cap$12.38M
Volume$2,515
1085
$2.1
7.92%
Market Cap$12.37M
Volume$39,741
Market Cap$12.36M
Volume$168,016
1087
Market Cap$12.35M
Volume$22,985
Market Cap$12.3M
Volume$606,869
Market Cap$12.26M
Volume$737,886
Market Cap$12.23M
Volume$1.83M
$0.00499918
0%
Market Cap$12.2M
Volume$2
Market Cap$12.18M
Volume$31,008
Market Cap$12.18M
Volume$2
1093
Market Cap$12.13M
Volume$75,797
1094
$0.00000004
9.72%
Market Cap$12.12M
Volume$1.11M
1095
$0.03
2.66%
Market Cap$12.07M
Volume$146,787
1096
$0.00018957
7.40%
Market Cap$12.03M
Volume$186,578
1097
Market Cap$12.02M
Volume$169,173
1098
$16.96
4.21%
Market Cap$12.01M
Volume$26,947
Market Cap$12.01M
Volume$544,318
1100
$0.01
19.24%
Market Cap$12M
Volume$2.62M
$0.00000002
0%
Market Cap$11.99M
Volume$2
Market Cap$11.99M
Volume$47,275
1103
$0.08
2.95%
Market Cap$11.88M
Volume$162,527
1104
$0.05
8.63%
Market Cap$11.85M
Volume$3.19M
1105
$0.36
22.35%
Market Cap$11.84M
Volume$22
1106
$1
0.66%
Market Cap$11.81M
Volume$3,247
Market Cap$11.79M
Volume$2.01M
Market Cap$11.79M
Volume$35
1109
Market Cap$11.79M
Volume$238,550
1110
$33.28
2.83%
Market Cap$11.78M
Volume$1.7M
1111
$0.02
9.77%
Market Cap$11.72M
Volume$5.41M
1112
$0.06
8.22%
Market Cap$11.67M
Volume$7.1M
1113
$0.18
3.70%
Market Cap$11.64M
Volume$133,285
1114
$11.67
1.48%
Market Cap$11.62M
Volume$38,385
1115
$0.05
8.52%
Market Cap$11.58M
Volume$328,297
1116
Market Cap$11.55M
Volume$1.55M
1117
$5.57
7.83%
Market Cap$11.55M
Volume$318,982
1118
$0.04
1.65%
Market Cap$11.53M
Volume$1.16M
Market Cap$11.52M
Volume$45
Market Cap$11.48M
Volume$10
1119
$0.02
2.63%
Market Cap$11.47M
Volume$34,117
1120
$0.00092868
7.30%
Market Cap$11.46M
Volume$1.46M
1121
$727.86
5.33%
Market Cap$11.45M
Volume$5.18M
1122
$0.05
9.78%
Market Cap$11.44M
Volume$857,155
1123
Market Cap$11.42M
Volume$0
1124
$0.13
5.84%
Market Cap$11.42M
Volume$141
1125
$0.01
5.22%
Market Cap$11.42M
Volume$1.2M
1126
$0.01
8.59%
Market Cap$11.42M
Volume$8.33M
1127
$0.00054256
0.37%
Market Cap$11.4M
Volume$127,156
1128
$379.74
0.50%
Market Cap$11.4M
Volume$5.74M
1129
$0.01
7.91%
Market Cap$11.36M
Volume$2.17M
1130
Market Cap$11.33M
Volume$1.2M
1131
$0.02
7.52%
Market Cap$11.29M
Volume$1.26M
1132
$0.03
1.94%
Market Cap$11.29M
Volume$5.59M
1133
$2.3
5.15%
Market Cap$11.28M
Volume$394,968
$0.00068212
0%
Market Cap$11.27M
Volume$103
1134
Market Cap$11.23M
Volume$64,530
1135
Market Cap$11.23M
Volume$27,644
1136
$0.01
27.48%
Market Cap$11.22M
Volume$6.49M
1137
$0.01
0.69%
Market Cap$11.21M
Volume$1.27M
1138
$0.05
4.20%
Market Cap$11.2M
Volume$1.73M
1139
$0.00000101
5.00%
Market Cap$11.19M
Volume$66,217
1140
$0.00232836
9.47%
Market Cap$11.16M
Volume$28,741
1141
$11.31
7.22%
Market Cap$11.16M
Volume$986,499
1142
Market Cap$11.16M
Volume$471,256
1143
$0.00111475
4.70%
Market Cap$11.15M
Volume$25,278
1144
Market Cap$11.14M
Volume$28
1145
Market Cap$11.11M
Volume$123,971
Market Cap$11.11M
Volume$99,247
1147
$2.4
7.25%
Market Cap$11.11M
Volume$1.02M
1057
$0.03
2.87%
Market Cap$12.95M
Volume$15,985

Data provided by Coingecko API