Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
GBP 0.003928+ 0.11%
Market Cap
GBP 785,515
0.11%
Volume (24)
GBP 19
0.01%
Circulating Supply
200,000,000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
GBP 0.00392758

Price Change

GBP 0.00000438
0.11%
24h Low / 24h High
GBP 0.00390831 / GBP 0.00395052

Trading Volume

GBP 19.39
0.01%
Volume / Market Cap
0.000024684443
Market Dominance
0.000042175726%
Market Rank
#3205

Bnacoin Supply

Circulating Supply
200,000,000 BNA
Total Supply
200,000,000 BNA
Max Supply
200,000,000 BNA

Bnacoin Market Cap

Market Cap
GBP 785,515
0.11%

Fully Diluted
Market Cap

GBP 785,515
0.05%

Bnacoin Price Yesterday

Yesterday's Low / High
GBP 0.0039294804 / GBP 0.0039296848
Yesterday's Open / Close
GBP 0.0039294804 / GBP 0.0039296848
Yesterday's Change
0.05%
Yesterday's Volume
GBP 64.970797

Bnacoin Price History

7d Low / 7d High
GBP 0.005057251 / GBP 0.005380547
30d Low / 30d High
GBP 0.0038991759 / GBP 0.003946801
90d Low / 90d High
GBP 0.0038921886 / GBP 0.0040841303
52 Week Low / 52 Week High
GBP 0.0038921886 / GBP 0.0041513342
All Time High10월 11일, 2024 (21 days ago)
GBP 0.06542
93.99%
All Time Low10월 23일, 2024 (9 days ago)
GBP 0.00347212
13.17%

Data provided by Coingecko API

BNA to GBP converter

Bnacoin
BnacoinBNA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to GBP)

BNAGBP by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (GBP)

Date
2024. 10. 31.
GBP 0.003947
GBP 0
GBP 0.003947
GBP 0.00392
2024. 10. 29.
GBP 0.004032
GBP 0
GBP 0.004045
GBP 0.003928
2024. 10. 28.
GBP 0.004035
GBP 0.004032
GBP 0.004038
GBP 0.004006
2024. 10. 27.
GBP 0.004151
GBP 0.004035
GBP 0.004151
GBP 0.004032
2024. 10. 25.
GBP 0.003965
GBP 0
GBP 0.004051
GBP 0.003922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 23 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,031
3.19%
Market CapGBP 1.39T
VolumeGBP 53.75B
2
GBP 2,517.77
4.39%
Market CapGBP 303.39B
VolumeGBP 22.11B
4
GBP 577.25
1.34%
Market CapGBP 84.29B
VolumeGBP 1.01B
5
GBP 168.04
4.02%
Market CapGBP 79.23B
VolumeGBP 3.55B
7
GBP 0.51747
0.23%
Market CapGBP 29.45B
VolumeGBP 1.41B
9
GBP 0.16153
5.96%
Market CapGBP 23.71B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3202
GBP 0.00078689
2.53%
Market CapGBP 787,007
VolumeGBP 7,547
3203
GBP 0.062814
3.60%
Market CapGBP 786,837
VolumeGBP 87,303
3204
GBP 0.00078697
5.56%
Market CapGBP 786,651
VolumeGBP 9,474
3206
GBP 0.0090558
4.36%
Market CapGBP 785,028
VolumeGBP 1,529
3207
GBP 0.00130747
7.18%
Market CapGBP 784,127
VolumeGBP 99,243

Data provided by Coingecko API