Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.79174+ 0.63%
Market Cap
GBP 662,339
0.63%
Volume (24)
GBP 2,861,170
6.23%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.79174

Price Change

GBP 0.00492554
0.63%
24h Low / 24h High
GBP 0.772599 / GBP 0.805451

Trading Volume

GBP 2,861,170
6.23%
Volume / Market Cap
4.319797
Market Dominance
0.000027721881%
Market Rank
#3737

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 662,339
0.63%

Fully Diluted
Market Cap

GBP 662,339
0.33%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78813571 / GBP 0.7901072
Yesterday's Open / Close
GBP 0.78813571 / GBP 0.7901072
Yesterday's Change
0.33%
Yesterday's Volume
GBP 2,642,670.4

Metal Dollar Price History

7d Low / 7d High
GBP 0.98876544 / GBP 1.0114945
30d Low / 30d High
GBP 0.78394489 / GBP 0.79507304
90d Low / 90d High
GBP 0.78182573 / GBP 0.79650223
52 Week Low / 52 Week High
GBP 0.78182573 / GBP 0.79911946
All Time High10월 23일, 2023 (1 years ago)
GBP 0.872975
9.31%
All Time Low8월 5일, 2024 (6 months ago)
GBP 0.728242
8.72%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
2025. 2. 24.
GBP 0.795073
GBP 0
GBP 0.795073
GBP 0.783945
2025. 2. 23.
GBP 0.792677
GBP 0.795073
GBP 0.792677
GBP 0.784454
2025. 2. 22.
GBP 0.795161
GBP 0.792677
GBP 0.796502
GBP 0.789729
2025. 2. 21.
GBP 0.789222
GBP 0.795161
GBP 0.79393
GBP 0.781826
2025. 2. 20.
GBP 0.79027
GBP 0.789222
GBP 0.796871
GBP 0.786521
2025. 2. 19.
GBP 0.793199
GBP 0.79027
GBP 0.797746
GBP 0.78752
2025. 2. 18.
GBP 0.787197
GBP 0.793199
GBP 0.799119
GBP 0.787197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 49 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,838
4.03%
Market CapGBP 1.76T
VolumeGBP 89.65B
2
GBP 2,511.96
0.58%
Market CapGBP 302.27B
VolumeGBP 44.22B
4
GBP 2.34
0.88%
Market CapGBP 134.96B
VolumeGBP 11.28B
5
GBP 626.38
2.16%
Market CapGBP 91.24B
VolumeGBP 2B
6
GBP 144.98
1.57%
Market CapGBP 71.65B
VolumeGBP 11.23B
8
GBP 0.212995
0.43%
Market CapGBP 31.43B
VolumeGBP 3.35B

Data provided by Coingecko API

More Cryptocurrencies

3734
GBP 0.00066269
17.18%
Market CapGBP 663,226
VolumeGBP 112,278
3735
GBP 0.00662085
5.44%
Market CapGBP 663,144
VolumeGBP 102,020
3736
GBP 0.00066317
7.27%
Market CapGBP 663,018
VolumeGBP 179
3738
GBP 0.0061195
5.85%
Market CapGBP 661,552
VolumeGBP 263,461
3739
GBP 0.00066542
33.03%
Market CapGBP 660,790
VolumeGBP 287,442

Data provided by Coingecko API