Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.746012 -0.41%
Market Cap
GBP 624,393
0.29%
Volume (24)
GBP 2,660,498
0.47%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.746012

Price Change

GBP -0.0030564003
0.41%
24h Low / 24h High
GBP 0.738921 / GBP 0.751945

Trading Volume

GBP 2,660,498
0.47%
Volume / Market Cap
4.260935
Market Dominance
0.000021320377%
Market Rank
#4365

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 624,393
0.29%

Fully Diluted
Market Cap

GBP 624,393
0.74%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.73992174 / GBP 0.7418173
Yesterday's Open / Close
GBP 0.7418173 / GBP 0.73992174
Yesterday's Change
0.69%
Yesterday's Volume
GBP 2,677,904.5

Metal Dollar Price History

7d Low / 7d High
GBP 0.98455742 / GBP 1.0280349
30d Low / 30d High
GBP 0.73992174 / GBP 0.7520029
90d Low / 90d High
GBP 0.73290168 / GBP 0.7566876
52 Week Low / 52 Week High
GBP 0.73115499 / GBP 0.76122588
All Time High10월 23일, 2023 (1 years ago)
GBP 0.872975
14.58%
All Time Low3월 12일, 2025 (5 months ago)
GBP 0.702082
6.21%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMD Safely with 3Commas

Use a proven backtested strategy for XMD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Metal Dollar Price Chart (XMD to GBP)

    XMDGBP by TradingView

    Metal Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Metal Dollar Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.744952
    GBP 0
    GBP 0.752003
    GBP 0.739922
    2025. 9. 2.
    GBP 0.744114
    GBP 0.744952
    GBP 0.756688
    GBP 0.735879
    2025. 9. 1.
    GBP 0.739906
    GBP 0.744114
    GBP 0.744736
    GBP 0.732902
    2025. 8. 31.
    GBP 0.740891
    GBP 0.739906
    GBP 0.754969
    GBP 0.735097
    2025. 8. 30.
    GBP 0.741232
    GBP 0.740891
    GBP 0.761226
    GBP 0.737664
    2025. 8. 29.
    GBP 0.741256
    GBP 0.741232
    GBP 0.749637
    GBP 0.731155
    2025. 8. 28.
    GBP 0.741451
    GBP 0.741256
    GBP 0.747051
    GBP 0.736285

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 23 seconds

    Explore Our Other Products for XMD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,127
    0.09%
    Market CapGBP 2.21T
    VolumeGBP 35.11B
    2
    GBP 4,407.73
    1.58%
    Market CapGBP 531.83B
    VolumeGBP 30.67B
    3
    GBP 2.86
    0.68%
    Market CapGBP 169.85B
    VolumeGBP 4.23B
    5
    GBP 848.71
    0.44%
    Market CapGBP 118.15B
    VolumeGBP 902.01M
    6
    GBP 207.64
    1.26%
    Market CapGBP 112.4B
    VolumeGBP 6.01B
    9
    GBP 0.217014
    0.94%
    Market CapGBP 32.74B
    VolumeGBP 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4367
    GBP 0.00003908
    0.90%
    Market CapGBP 625,426
    VolumeGBP 89,994
    4364
    GBP 0.01316297
    4.30%
    Market CapGBP 624,720
    VolumeGBP 148,905
    4366
    GBP 0.783423
    0.46%
    Market CapGBP 624,383
    VolumeGBP 0
    4371
    GBP 0.00835867
    3.16%
    Market CapGBP 624,114
    VolumeGBP 143,242
    4368
    GBP 0.379422
    2.70%
    Market CapGBP 623,828
    VolumeGBP 54,235

    Data provided by Coingecko API