Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
£0.746765+ 0.19%
Market Cap
£625,301
0.29%
Volume (24)
£2,914,320
1.27%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
£0.746765

Price Change

£0.00142732
0.19%
24h Low / 24h High
£0.739512 / £0.754369

Trading Volume

£2,914,320
1.27%
Volume / Market Cap
4.6606674
Market Dominance
0.000021323566%
Market Rank
#4336

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
£625,301
0.29%

Fully Diluted
Market Cap

£625,301
0.33%

Metal Dollar Price Yesterday

Yesterday's Low / High
£0.74841878 / £0.75152542
Yesterday's Open / Close
£0.74841878 / £0.75152542
Yesterday's Change
0.43%
Yesterday's Volume
£3,121,337.1

Metal Dollar Price History

7d Low / 7d High
£0.99116606 / £1.0104176
30d Low / 30d High
£0.73937065 / £0.75310075
90d Low / 90d High
£0.73405561 / £0.75310075
52 Week Low / 52 Week High
£0.73155664 / £0.75310075
All Time High10월 23일, 2023 (1 years ago)
£0.872975
14.37%
All Time Low3월 12일, 2025 (6 months ago)
£0.702082
6.47%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
2025. 9. 25.
£0.744739
£0
£0.753101
£0.739371
2025. 9. 24.
£0.737528
£0.744739
£0.747689
£0.737528
2025. 9. 23.
£0.739361
£0.737528
£0.745749
£0.736183
2025. 9. 22.
£0.741435
£0.739361
£0.748678
£0.734056
2025. 9. 21.
£0.739788
£0.741435
£0.744887
£0.731557
2025. 9. 20.
£0.745442
£0.739788
£0.745761
£0.737577
2025. 9. 19.
£0.73479
£0.745442
£0.745174
£0.73479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 6 minutes and 13 seconds

Explore Our Other Products for XMD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,526
2.04%
Market Cap£2.18T
Volume£72.28B
2
£3,912.81
3.09%
Market Cap£472.14B
Volume£57.02B
4
£2.75
3.11%
Market Cap£164.22B
Volume£8.78B
5
£942.58
4.97%
Market Cap£131.11B
Volume£3.42B
6
£194.43
4.73%
Market Cap£105.67B
Volume£11.31B
8
£0.225225
3.54%
Market Cap£34B
Volume£3.85B

Data provided by Coingecko API

More Cryptocurrencies

4335
£0.00062785
0.48%
Market Cap£626,777
Volume£29
4333
£0.00000105
0.26%
Market Cap£626,586
Volume£44,765
4334
£0.00225609
6.69%
Market Cap£626,328
Volume£8,396
4338
£0.062631
5.24%
Market Cap£625,209
Volume£2,052
4337
£0.00691004
2.46%
Market Cap£625,131
Volume£220

Data provided by Coingecko API