Metal Dollar (XMD) Live Price

Metal Dollar logo
XMDMetal Dollar
GBP 0.79911 -1.20%
Market Cap
GBP 668,387
1.17%
Volume (24)
GBP 4,861,336
2.51%
Circulating Supply
836,561 XMD
Issue Date
-

Data provided by Coingecko API

XMD price Statistics

Metal Dollar Price Today

Metal Dollar Price
GBP 0.79911

Price Change

GBP -0.0097168341
1.20%
24h Low / 24h High
GBP 0.794688 / GBP 0.820012

Trading Volume

GBP 4,861,336
2.51%
Volume / Market Cap
7.2732354
Market Dominance
0.000023217056%
Market Rank
#4174

Metal Dollar Supply

Circulating Supply
836,560.775 XMD
Total Supply
836,560.775 XMD
Max Supply
0 XMD

Metal Dollar Market Cap

Market Cap
GBP 668,387
1.17%

Fully Diluted
Market Cap

GBP 668,387
0.44%

Metal Dollar Price Yesterday

Yesterday's Low / High
GBP 0.80169524 / GBP 0.80329358
Yesterday's Open / Close
GBP 0.80329358 / GBP 0.80169524
Yesterday's Change
0.42%
Yesterday's Volume
GBP 5,397,195.6

Metal Dollar Price History

7d Low / 7d High
GBP 0.98235873 / GBP 1.0311054
30d Low / 30d High
GBP 0.79638918 / GBP 0.81980882
90d Low / 90d High
GBP 0.79536226 / GBP 0.83641727
52 Week Low / 52 Week High
GBP 0.79536226 / GBP 0.84099655
All Time High10월 23일, 2023 (1 years ago)
GBP 0.872975
8.48%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.728242
9.71%

Data provided by Coingecko API

XMD to GBP converter

Metal Dollar
Metal DollarXMD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Metal Dollar Price Chart (XMD to GBP)

XMDGBP by TradingView

Metal Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Metal Dollar Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.813456
GBP 0
GBP 0.819809
GBP 0.796389
2025. 1. 24.
GBP 0.828062
GBP 0.813456
GBP 0.832064
GBP 0.8019
2025. 1. 23.
GBP 0.811188
GBP 0.828062
GBP 0.836417
GBP 0.795362
2025. 1. 22.
GBP 0.813101
GBP 0.811188
GBP 0.819385
GBP 0.80098
2025. 1. 21.
GBP 0.80185
GBP 0.813101
GBP 0.827061
GBP 0.80185
2025. 1. 20.
GBP 0.816883
GBP 0.80185
GBP 0.840997
GBP 0.799195
2025. 1. 19.
GBP 0.826386
GBP 0.816883
GBP 0.830401
GBP 0.815608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,011
0.63%
Market CapGBP 2.08T
VolumeGBP 19.96B
2
GBP 3,337.04
1.45%
Market CapGBP 401.93B
VolumeGBP 11.16B
3
GBP 3.14
1.06%
Market CapGBP 180.71B
VolumeGBP 2.88B
5
GBP 258.84
4.78%
Market CapGBP 125.89B
VolumeGBP 5.02B
6
GBP 688.8
1.03%
Market CapGBP 100.46B
VolumeGBP 425.77M
7
GBP 0.354044
1.60%
Market CapGBP 52.29B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4171
GBP 0.00067347
15.29%
Market CapGBP 669,666
VolumeGBP 18,174
4172
GBP 0.01600454
0.30%
Market CapGBP 669,170
VolumeGBP 189
4173
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
4175
GBP 0.00066811
1.57%
Market CapGBP 668,109
VolumeGBP 2,226
4176
GBP 0.00114524
0.24%
Market CapGBP 667,809
VolumeGBP 151

Data provided by Coingecko API