Bnacoin (BNA) Live Price

Bnacoin logo
BNABnacoin
BRL 0.029392+ 0.09%
Market Cap
BRL 5.88M
0.09%
Volume (24)
BRL 145
0.03%
Circulating Supply
200,000,000 BNA
Issue Date
-

Data provided by Coingecko API

BNA price Statistics

Bnacoin Price Today

Bnacoin Price
BRL 0.02939156

Price Change

BRL 0.00002788
0.09%
24h Low / 24h High
BRL 0.02922938 / BRL 0.02947797

Trading Volume

BRL 145.12
0.03%
Volume / Market Cap
0.000024687359
Market Dominance
0.000042784558%
Market Rank
#3204

Bnacoin Supply

Circulating Supply
200,000,000 BNA
Total Supply
200,000,000 BNA
Max Supply
200,000,000 BNA

Bnacoin Market Cap

Market Cap
BRL 5,878,312
0.09%

Fully Diluted
Market Cap

BRL 5,878,312
0.14%

Bnacoin Price Yesterday

Yesterday's Low / High
BRL 0.029347458 / BRL 0.029355244
Yesterday's Open / Close
BRL 0.029355244 / BRL 0.029347458
Yesterday's Change
0.14%
Yesterday's Volume
BRL 485.36535

Bnacoin Price History

7d Low / 7d High
BRL 0.005057251 / BRL 0.005380547
30d Low / 30d High
BRL 0.029147466 / BRL 0.029456493
90d Low / 90d High
BRL 0.029099402 / BRL 0.030212332
52 Week Low / 52 Week High
BRL 0.028901663 / BRL 0.030709472
All Time High10월 11일, 2024 (20 days ago)
BRL 0.478751
93.86%
All Time Low10월 23일, 2024 (9 days ago)
BRL 0.02564635
14.62%

Data provided by Coingecko API

BNA to BRL converter

Bnacoin
BnacoinBNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bnacoin Price Chart (BNA to BRL)

BNABRL by TradingView

Bnacoin Exchanges

Instant crypto to crypto exchange coming soon!

Bnacoin Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.02945
BRL 0
BRL 0.029456
BRL 0.029264
2024. 10. 29.
BRL 0.029867
BRL 0
BRL 0.029962
BRL 0.029099
2024. 10. 28.
BRL 0.029831
BRL 0.029867
BRL 0.029889
BRL 0.029649
2024. 10. 27.
BRL 0.030709
BRL 0.029831
BRL 0.030709
BRL 0.029859
2024. 10. 25.
BRL 0.029138
BRL 0
BRL 0.029983
BRL 0.028902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 39 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,066
3.17%
Market CapBRL 1.39T
VolumeBRL 47.73B
2
BRL 2,520.37
4.37%
Market CapBRL 303.54B
VolumeBRL 21.95B
4
BRL 577.22
1.29%
Market CapBRL 84.26B
VolumeBRL 1.02B
5
BRL 168.1
4.08%
Market CapBRL 79.13B
VolumeBRL 3.44B
7
BRL 0.52
0.13%
Market CapBRL 29.48B
VolumeBRL 1.4B
9
BRL 0.16
5.56%
Market CapBRL 23.76B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3201
BRL 0.2
4.33%
Market CapBRL 5.91M
VolumeBRL 275,841
3203
BRL 0.01
5.61%
Market CapBRL 5.88M
VolumeBRL 70,829
3202
BRL 0.01
2.36%
Market CapBRL 5.88M
VolumeBRL 56,409
3205
BRL 0.01
9.25%
Market CapBRL 5.87M
VolumeBRL 146,231
3206
BRL 2.25
3.59%
Market CapBRL 5.86M
VolumeBRL 1,088

Data provided by Coingecko API