Bool (BOOL) Live Price

Bool logo
BOOLBool
RUB 0.127318 -0.38%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,015
0.10%
Circulating Supply
0 BOOL
Issue Date
-

Data provided by Coingecko API

BOOL price Statistics

Bool Price Today

Bool Price
RUB 0.127318

Price Change

RUB -0.00048715133
0.38%
24h Low / 24h High
RUB 0.126239 / RUB 0.129354

Trading Volume

RUB 9,015.46
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bool Supply

Circulating Supply
0 BOOL
Total Supply
80,018,001 BOOL
Max Supply
80,018,001 BOOL

Bool Market Cap

Fully Diluted
Market Cap

RUB 10,187,702
0.30%

Bool Price Yesterday

Yesterday's Low / High
RUB 0.12763727 / RUB 0.1277643
Yesterday's Open / Close
RUB 0.12763727 / RUB 0.1277643
Yesterday's Change
0.30%
Yesterday's Volume
RUB 9,038.0922

Bool Price History

7d Low / 7d High
RUB 0.00121693 / RUB 0.0014445839
30d Low / 30d High
RUB 0.12507498 / RUB 0.1287895
90d Low / 90d High
RUB 0.1266036 / RUB 0.1287895
52 Week Low / 52 Week High
RUB 0.12507498 / RUB 0.15121258
All Time High3월 26일, 2024 (9 months ago)
RUB 3.34
96.19%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.083601
52.29%

Data provided by Coingecko API

BOOL to RUB converter

Bool
BoolBOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bool Price Chart (BOOL to RUB)

BOOLRUB by TradingView

Bool Exchanges

Instant crypto to crypto exchange coming soon!

Bool Historical Price Data (RUB)

Date
2024. 12. 22.
RUB 0.129356
RUB 0
RUB 0.129356
RUB 0.125075
2024. 12. 19.
RUB 0.140366
RUB 0
RUB 0.142437
RUB 0.131461
2024. 12. 18.
RUB 0.147503
RUB 0.140366
RUB 0.151213
RUB 0.143072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,261
0.60%
Market CapRUB 1.95T
VolumeRUB 38.27B
2
RUB 3,450.5
1.32%
Market CapRUB 415.73B
VolumeRUB 19.88B
4
RUB 2.27
2.10%
Market CapRUB 129.77B
VolumeRUB 3.82B
5
RUB 699.72
0.63%
Market CapRUB 102.08B
VolumeRUB 878.27M
6
RUB 197.28
0.45%
Market CapRUB 94.49B
VolumeRUB 3.65B
7
RUB 0.328168
1.88%
Market CapRUB 48.23B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API