Bool (BOOL) Live Price

Bool logo
BOOLBool
RUB 0.138872-4.93%
Market Cap
RUB 0
0%
Volume (24)
RUB 216,013
0.19%
Circulating Supply
0 BOOL
Issue Date
-

Data provided by Coingecko API

BOOL price Statistics

Bool Price Today

Bool Price
RUB 0.138872

Price Change

RUB -0.0072027008
4.93%
24h Low / 24h High
RUB 0.137467 / RUB 0.146075

Trading Volume

RUB 216,013
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bool Supply

Circulating Supply
0 BOOL
Total Supply
80,018,001 BOOL
Max Supply
80,018,001 BOOL

Bool Market Cap

Fully Diluted
Market Cap

RUB 11,112,295
0.62%

Bool Price Yesterday

Yesterday's Low / High
RUB 0.13788212 / RUB 0.13814661
Yesterday's Open / Close
RUB 0.13814661 / RUB 0.13788212
Yesterday's Change
0.62%
Yesterday's Volume
RUB 214,888.19

Bool Price History

7d Low / 7d High
RUB 0.0016199392 / RUB 0.0018514804
30d Low / 30d High
RUB 0.13775429 / RUB 0.15367304
90d Low / 90d High
RUB 0.13775429 / RUB 0.14613287
52 Week Low / 52 Week High
RUB 0.13775429 / RUB 0.16494455
All Time HighMar 26, 2024 (3 months ago)
RUB 3.34
95.84%
All Time LowMay 8, 2024 (1 months ago)
RUB 0.118777
16.92%

Data provided by Coingecko API

BOOL to RUB converter

Bool
BoolBOOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bool Price Chart (BOOL to RUB)

BOOLRUB by TradingView

Bool Exchanges

Instant crypto to crypto exchange coming soon!

Bool Historical Price Data (RUB)

Date
6/27/2024
RUB 0.15159
RUB 0
RUB 0.152111
RUB 0.137754
6/26/2024
RUB 0.151348
RUB 0.15159
RUB 0.152117
RUB 0.150879
6/25/2024
RUB 0.150827
RUB 0.151348
RUB 0.153673
RUB 0.148812
6/22/2024
RUB 0.163903
RUB 0
RUB 0.164045
RUB 0.160051
6/21/2024
RUB 0.157832
RUB 0.163903
RUB 0.164945
RUB 0.157569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,512
0.22%
Market CapRUB 1.21T
VolumeRUB 24.79B
2
RUB 3,443.67
1.00%
Market CapRUB 413.66B
VolumeRUB 11.86B
4
RUB 578.32
0.74%
Market CapRUB 88.94B
VolumeRUB 3.32B
5
RUB 145.26
4.37%
Market CapRUB 67.05B
VolumeRUB 3.41B
8
RUB 0.479084
2.10%
Market CapRUB 26.63B
VolumeRUB 635.83M
10
RUB 0.127279
3.20%
Market CapRUB 18.39B
VolumeRUB 689.08M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API