BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
INR 87.04+ 0.33%
Market Cap
INR 0
0%
Volume (24)
INR 1,931,151
1.10%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
INR 87.04

Price Change

INR 0.286386
0.33%
24h Low / 24h High
INR 85.94 / INR 88.75

Trading Volume

INR 1,931,151
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
INR 86.562542 / INR 87.528563
Yesterday's Open / Close
INR 86.562542 / INR 87.528563
Yesterday's Change
0.01%
Yesterday's Volume
INR 7,269,561.1

BounceBit USD Price History

7d Low / 7d High
INR 0.98209142 / INR 1.0261673
30d Low / 30d High
INR 86.44276 / INR 89.512272
90d Low / 90d High
INR 85.756333 / INR 89.512272
52 Week Low / 52 Week High
INR 85.756333 / INR 89.512272
All Time HighJul 11, 2025 (1 months ago)
INR 95.94
9.11%
All Time LowDec 9, 2024 (8 months ago)
INR 68.84
26.68%

Data provided by Coingecko API

BBUSD to INR converter

BounceBit USD
BounceBit USDBBUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBUSD Safely with 3Commas

Use a proven backtested strategy for BBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BounceBit USD Price Chart (BBUSD to INR)

    BBUSDINR by TradingView

    BounceBit USD Exchanges

    Instant crypto to crypto exchange coming soon!

    BounceBit USD Historical Price Data (INR)

    Date
    8/22/2025
    INR 87.685724
    INR 0
    INR 89.512272
    INR 86.44276
    8/21/2025
    INR 86.679348
    INR 87.685724
    INR 88.294739
    INR 86.267313
    8/20/2025
    INR 86.383201
    INR 86.679348
    INR 88.588731
    INR 86.217153
    8/19/2025
    INR 86.846937
    INR 86.383201
    INR 87.987519
    INR 85.756333
    8/18/2025
    INR 86.964651
    INR 86.846937
    INR 87.996956
    INR 86.38458
    8/17/2025
    INR 87.01617
    INR 86.964651
    INR 88.09442
    INR 85.946258
    8/16/2025
    INR 87.544572
    INR 87.01617
    INR 89.03687
    INR 86.621153

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 40 minutes and 39 seconds

    Explore Our Other Products for BBUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,209
    1.48%
    Market CapINR 2.29T
    VolumeINR 28.47B
    2
    INR 4,755.36
    1.62%
    Market CapINR 573.89B
    VolumeINR 28.58B
    3
    INR 3.04
    1.35%
    Market CapINR 180.65B
    VolumeINR 4.73B
    5
    INR 880.41
    1.67%
    Market CapINR 122.63B
    VolumeINR 1.48B
    6
    INR 203.22
    1.77%
    Market CapINR 109.83B
    VolumeINR 7.86B
    9
    INR 0.235091
    2.32%
    Market CapINR 35.4B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,832,960
    1.15%
    Market CapINR 195.79T
    VolumeINR 2.74T
    2
    INR 370,755
    1.33%
    Market CapINR 44.77T
    VolumeINR 2.14T
    3
    INR 249.92
    2.59%
    Market CapINR 14.86T
    VolumeINR 383.47B
    4
    INR 87.27
    0.28%
    Market CapINR 14.58T
    VolumeINR 6.79T
    5
    INR 73,562
    3.33%
    Market CapINR 10.25T
    VolumeINR 154.44B

    Data provided by Coingecko API