Brainers (BRAINERS) Live Price

Brainers logo
BRAINERSBrainers
RUB 0.213689 -60.08%
Market Cap
RUB 13.02M
64.99%
Volume (24)
RUB 206
0.25%
Circulating Supply
60,947,026 BRAINERS
Issue Date
-

Data provided by Coingecko API

BRAINERS price Statistics

Brainers Price Today

Brainers Price
RUB 0.213689

Price Change

RUB -0.32164374
60.08%
24h Low / 24h High
RUB 0.21332 / RUB 0.535333

Trading Volume

RUB 206.19
0.25%
Volume / Market Cap
0.000015831865
Market Dominance
0.0000032665569%
Market Rank
#6167

Brainers Supply

Circulating Supply
60,947,026.162 BRAINERS
Total Supply
371,000,000 BRAINERS
Max Supply
371,000,000 BRAINERS

Brainers Market Cap

Market Cap
RUB 13,023,734
64.99%

Fully Diluted
Market Cap

RUB 79,278,771
0.05%

Brainers Price Yesterday

Yesterday's Low / High
RUB 0.21352738 / RUB 0.21407104
Yesterday's Open / Close
RUB 0.21352738 / RUB 0.21407104
Yesterday's Change
0.05%
Yesterday's Volume
RUB 206.03339

Brainers Price History

7d Low / 7d High
RUB 0.0020772612 / RUB 0.010846224
30d Low / 30d High
RUB 0.21347227 / RUB 0.61101511
90d Low / 90d High
RUB 0.21347227 / RUB 0.96100682
52 Week Low / 52 Week High
RUB 0.21347227 / RUB 1.1670852
All Time High3월 24일, 2024 (9 months ago)
RUB 127.75
99.83%
All Time Low1월 13일, 2025 (0 days ago)
RUB 0.21332
0.17%

Data provided by Coingecko API

BRAINERS to RUB converter

Brainers
BrainersBRAINERS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brainers Price Chart (BRAINERS to RUB)

BRAINERSRUB by TradingView

Brainers Exchanges

Instant crypto to crypto exchange coming soon!

Brainers Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.610361
RUB 0
RUB 0.610361
RUB 0.213472
2025. 1. 12.
RUB 0.609668
RUB 0.610361
RUB 0.611015
RUB 0.608833
2025. 1. 11.
RUB 0.929994
RUB 0.609668
RUB 0.94392
RUB 0.609387
2025. 1. 10.
RUB 0.940498
RUB 0.929994
RUB 0.940498
RUB 0.927711
2025. 1. 9.
RUB 0.962027
RUB 0.940498
RUB 0.962027
RUB 0.934425
2025. 1. 8.
RUB 1.085486
RUB 0.962027
RUB 1.085486
RUB 0.956757
2025. 1. 7.
RUB 1.167085
RUB 1.085486
RUB 1.167085
RUB 1.077717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,394
0.13%
Market CapRUB 1.87T
VolumeRUB 74.98B
2
RUB 3,131.08
4.41%
Market CapRUB 377.94B
VolumeRUB 41.57B
3
RUB 2.52
0.51%
Market CapRUB 145.09B
VolumeRUB 9.33B
5
RUB 687.96
0.82%
Market CapRUB 100.45B
VolumeRUB 1.3B
6
RUB 182.3
3.28%
Market CapRUB 88.54B
VolumeRUB 6.25B
7
RUB 0.336793
0.17%
Market CapRUB 49.93B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

6164
RUB 0.02313484
1.02%
Market CapRUB 13.05M
VolumeRUB 4,122
6165
RUB 0.123872
8.56%
Market CapRUB 13.03M
VolumeRUB 3.14M
6166
RUB 0.01303728
141.08%
Market CapRUB 13.03M
VolumeRUB 4.6M
6140
RUB 0.01302156
24.41%
Market CapRUB 13.02M
VolumeRUB 1.5M
6168
RUB 0.178875
33.99%
Market CapRUB 13.01M
VolumeRUB 433,054

Data provided by Coingecko API