BULLA (BULLA) Live Price

BULLA logo
BULLABULLA
BRL 0.216412+ 9.35%
Market Cap
BRL 216.58M
9.44%
Volume (24)
BRL 100
1.49%
Circulating Supply
1,000,000,000 BULLA
Issue Date
-

Data provided by Coingecko API

BULLA price Statistics

BULLA Price Today

BULLA Price
BRL 0.216412

Price Change

BRL 0.01851095
9.35%
24h Low / 24h High
BRL 0.197368 / BRL 0.216436

Trading Volume

BRL 100.2
1.49%
Volume / Market Cap
<0.000001
Market Dominance
0.00094403814%
Market Rank
#1001

BULLA Supply

Circulating Supply
1,000,000,000 BULLA
Total Supply
1,000,000,000 BULLA
Max Supply
1,000,000,000 BULLA

BULLA Market Cap

Market Cap
BRL 216,584,350
9.44%

Fully Diluted
Market Cap

BRL 216,584,350
8.87%

BULLA Price Yesterday

Yesterday's Low / High
BRL 0.19746517 / BRL 0.20041388
Yesterday's Open / Close
BRL 0.20041388 / BRL 0.19746517
Yesterday's Change
8.78%
Yesterday's Volume
BRL 30.452988

BULLA Price History

7d Low / 7d High
BRL 0.03088822 / BRL 0.034120314
30d Low / 30d High
BRL 0.18867451 / BRL 0.20140375
90d Low / 90d High
BRL 0.18867451 / BRL 0.2096318
52 Week Low / 52 Week High
BRL 0.18867451 / BRL 0.2096318
All Time High1월 4일, 2025 (9 days ago)
BRL 0.239517
17.03%
All Time Low1월 10일, 2025 (3 days ago)
BRL 0.186439
6.59%

Data provided by Coingecko API

BULLA to BRL converter

BULLA
BULLABULLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BULLA Price Chart (BULLA to BRL)

BULLABRL by TradingView

BULLA Exchanges

Instant crypto to crypto exchange coming soon!

BULLA Historical Price Data (BRL)

Date
2025. 1. 7.
BRL 0.205812
BRL 0
BRL 0.209632
BRL 0.204248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,503
6.01%
Market CapBRL 1.91T
VolumeBRL 69.91B
2
BRL 3,220.18
4.61%
Market CapBRL 388.03B
VolumeBRL 35.83B
3
BRL 2.57
7.97%
Market CapBRL 147.96B
VolumeBRL 8.63B
5
BRL 694.61
4.85%
Market CapBRL 101.34B
VolumeBRL 1.04B
6
BRL 187.92
6.45%
Market CapBRL 91.07B
VolumeBRL 5.52B
7
BRL 0.35
10.23%
Market CapBRL 51.7B
VolumeBRL 3.89B

Data provided by Coingecko API

More Cryptocurrencies

999
Market CapBRL 216.18M
VolumeBRL 15.81M
1002
BRL 0.24
7.77%
Market CapBRL 216.03M
VolumeBRL 247,566
1003
BRL 6.1
0.63%
Market CapBRL 215.79M
VolumeBRL 80.6M
1004
BRL 0.04
4.32%
Market CapBRL 215.75M
VolumeBRL 43.01M
1005
Market CapBRL 215.49M
VolumeBRL 31.92M
1007
BRL 2.74
1.17%
Market CapBRL 215.14M
VolumeBRL 1.32M
1015
BRL 0.52
0.39%
Market CapBRL 215.01M
VolumeBRL 5.52M
1008
BRL 0.49
3.42%
Market CapBRL 214.46M
VolumeBRL 17,521
1006
BRL 0.45
3.24%
Market CapBRL 214.06M
VolumeBRL 15.94M
1014
BRL 0.00000051
3.92%
Market CapBRL 213.14M
VolumeBRL 253,035
1010
BRL 0.17
4.08%
Market CapBRL 211.96M
VolumeBRL 3.63M
1011
BRL 0.02
4.42%
Market CapBRL 211.74M
VolumeBRL 365.06M
1012
BRL 0.29
3.71%
Market CapBRL 211.44M
VolumeBRL 4.1M
1013
BRL 19.3
2.65%
Market CapBRL 211.42M
VolumeBRL 2.81M
1009
BRL 0.06
1.13%
Market CapBRL 210.75M
VolumeBRL 410,374
1016
BRL 21
2.00%
Market CapBRL 210.12M
VolumeBRL 24.91M
1017
BRL 6.33
0.37%
Market CapBRL 209.94M
VolumeBRL 281,432
1018
BRL 0.00051321
10.11%
Market CapBRL 209.8M
VolumeBRL 69.19M
1019
BRL 5.89
2.38%
Market CapBRL 209.51M
VolumeBRL 26.97M
1020
BRL 0.21
52.81%
Market CapBRL 209.49M
VolumeBRL 27.96M
1021
Market CapBRL 212.25M
VolumeBRL 54
1024
BRL 1.25
1.40%
Market CapBRL 209.27M
VolumeBRL 205,497
1022
BRL 1.84
7.95%
Market CapBRL 209.24M
VolumeBRL 342.01M
1023
BRL 0.02
8.56%
Market CapBRL 208.89M
VolumeBRL 52.98M
1025
BRL 1.51
9.87%
Market CapBRL 208.47M
VolumeBRL 3.84M
1026
BRL 0.96
6.95%
Market CapBRL 208.32M
VolumeBRL 25.94M
1027
BRL 0
2.60%
Market CapBRL 208.26M
VolumeBRL 4.32M
1028
BRL 0.00000049
9.00%
Market CapBRL 206.81M
VolumeBRL 13.06M
1029
BRL 6.04
0.02%
Market CapBRL 206.77M
VolumeBRL 137,937
1031
BRL 1.16
7.74%
Market CapBRL 206.51M
VolumeBRL 8.86M
1032
BRL 0.03
6.49%
Market CapBRL 206.26M
VolumeBRL 0
1033
BRL 0.27
1.23%
Market CapBRL 206.12M
VolumeBRL 2.95M
1030
BRL 214.14
5.70%
Market CapBRL 205.86M
VolumeBRL 43.81M
1034
BRL 5.67
1.27%
Market CapBRL 205.73M
VolumeBRL 3.33M
1036
BRL 2.05
0.26%
Market CapBRL 205.19M
VolumeBRL 123
1035
Market CapBRL 205.14M
VolumeBRL 91.99M
1037
BRL 0.3
0.99%
Market CapBRL 203.89M
VolumeBRL 870,373
1038
BRL 0.00000032
6.10%
Market CapBRL 203.43M
VolumeBRL 4.07M
1039
BRL 0
4.20%
Market CapBRL 203.31M
VolumeBRL 8.24M
1041
BRL 0.1
0.11%
Market CapBRL 203.06M
VolumeBRL 1.34M
1040
BRL 2.03
6.75%
Market CapBRL 202.7M
VolumeBRL 32.48M
1042
BRL 0.32
0.21%
Market CapBRL 200.88M
VolumeBRL 4.09M
1044
BRL 0.33
1.15%
Market CapBRL 200.39M
VolumeBRL 12.45M
1045
Market CapBRL 200.38M
VolumeBRL 67.85M
1046
BRL 0.49
0.90%
Market CapBRL 200.27M
VolumeBRL 6.17M
1047
BRL 9,590.33
18.00%
Market CapBRL 200.18M
VolumeBRL 1.87M
1050
BRL 239.82
5.52%
Market CapBRL 199.85M
VolumeBRL 1.04M
1048
BRL 7.86
7.48%
Market CapBRL 199.46M
VolumeBRL 27.99M
1049
BRL 0.2
27.88%
Market CapBRL 199.43M
VolumeBRL 35.87M
1043
BRL 4.98
6.40%
Market CapBRL 199.32M
VolumeBRL 7,943
1051
BRL 5.51
8.61%
Market CapBRL 198.39M
VolumeBRL 223,522
1052
BRL 0.26
7.26%
Market CapBRL 198M
VolumeBRL 20.62M
1054
BRL 0.00046583
12.42%
Market CapBRL 196.19M
VolumeBRL 35.07M
1055
BRL 0.03
8.19%
Market CapBRL 196.11M
VolumeBRL 38.43M
1056
BRL 0.39
6.01%
Market CapBRL 195.7M
VolumeBRL 33.86M
1053
BRL 0.2
0.36%
Market CapBRL 195.33M
VolumeBRL 35.33M
1057
BRL 0.86
16.43%
Market CapBRL 194.84M
VolumeBRL 6.86M
1058
BRL 19.47
4.59%
Market CapBRL 194.83M
VolumeBRL 2.05M
1059
BRL 0.00124479
4.14%
Market CapBRL 194.79M
VolumeBRL 2.71M
1060
Market CapBRL 194.72M
VolumeBRL 67,372
1061
BRL 3.21
5.15%
Market CapBRL 194.71M
VolumeBRL 367,272
1062
BRL 4.33
3.68%
Market CapBRL 194.61M
VolumeBRL 63,307
Market CapBRL 194.35M
VolumeBRL 1.03M
1064
BRL 6.1
0.43%
Market CapBRL 193.95M
VolumeBRL 10,499
1065
BRL 0.13
0.96%
Market CapBRL 193.12M
VolumeBRL 455,662
1066
BRL 25.66
3.95%
Market CapBRL 193.12M
VolumeBRL 198,649
1067
BRL 0.88
3.38%
Market CapBRL 192.21M
VolumeBRL 2.93M
1068
BRL 0.19
5.99%
Market CapBRL 192.15M
VolumeBRL 31.38M
1069
BRL 0.03
9.22%
Market CapBRL 191.56M
VolumeBRL 32.31M
1071
Market CapBRL 190.64M
VolumeBRL 25,222
1070
BRL 0.11
4.83%
Market CapBRL 191.45M
VolumeBRL 2.2M
1072
BRL 0.01
0.29%
Market CapBRL 181.03M
VolumeBRL 2.49M
1073
BRL 0.25
2.88%
Market CapBRL 189.84M
VolumeBRL 16.19M
1074
BRL 49.82
1.76%
Market CapBRL 189.78M
VolumeBRL 461,633
1075
BRL 0.27
2.68%
Market CapBRL 189.65M
VolumeBRL 3,590
1076
BRL 3.19
8.35%
Market CapBRL 189.42M
VolumeBRL 24.64M
1077
Market CapBRL 189.23M
VolumeBRL 2.77M
1078
Market CapBRL 188.86M
VolumeBRL 10.57M
1079
BRL 0.31
8.37%
Market CapBRL 188.1M
VolumeBRL 13.64M
1080
BRL 4.36
3.57%
Market CapBRL 187.92M
VolumeBRL 1.39M
1081
BRL 0.19
0.99%
Market CapBRL 187.78M
VolumeBRL 40.86M
1082
Market CapBRL 187.41M
VolumeBRL 715,776
1083
BRL 0.19
21.84%
Market CapBRL 186.98M
VolumeBRL 38.67M
1084
BRL 1.91
0.10%
Market CapBRL 186.88M
VolumeBRL 1.25M
1086
BRL 12.83
3.88%
Market CapBRL 186.79M
VolumeBRL 54.44M
1085
BRL 0.19
39.73%
Market CapBRL 186.69M
VolumeBRL 42.9M
Market CapBRL 186.37M
VolumeBRL 3.01M
1088
BRL 0.02
4.40%
Market CapBRL 186.35M
VolumeBRL 3.17M
1089
BRL 0.14
6.80%
Market CapBRL 186.04M
VolumeBRL 2.18M
1090
BRL 0.25
1.30%
Market CapBRL 185.54M
VolumeBRL 7.7M
1091
BRL 0.37
7.60%
Market CapBRL 184.88M
VolumeBRL 6.05M
1092
BRL 1.85
6.45%
Market CapBRL 184.84M
VolumeBRL 14.26M
1093
BRL 0.00000559
10.93%
Market CapBRL 184.4M
VolumeBRL 585,501
1095
BRL 583,398
2.04%
Market CapBRL 184M
VolumeBRL 31,616
1096
BRL 57.51
0.40%
Market CapBRL 183.86M
VolumeBRL 122,161
1094
BRL 0.1
8.72%
Market CapBRL 183.74M
VolumeBRL 708,027
1098
BRL 271.18
8.14%
Market CapBRL 182.33M
VolumeBRL 7.78M
1099
BRL 2.55
10.73%
Market CapBRL 182.32M
VolumeBRL 21.56M
1101
BRL 242.84
5.13%
Market CapBRL 182.16M
VolumeBRL 128,890
999
Market CapBRL 216.18M
VolumeBRL 15.81M
1002
BRL 0.24
7.77%
Market CapBRL 216.03M
VolumeBRL 247,566

Data provided by Coingecko API