Candle AI (CNDL) Live Price

Candle AI logo
CNDLCandle AI
RUB 0.039546 -72.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,412,138
119.68%
Circulating Supply
0 CNDL
Issue Date
-

Data provided by Coingecko API

CNDL price Statistics

Candle AI Price Today

Candle AI Price
RUB 0.03954561

Price Change

RUB -0.10491245
72.62%
24h Low / 24h High
RUB 0.03938428 / RUB 0.144458

Trading Volume

RUB 1,412,138
119.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Candle AI Supply

Circulating Supply
0 CNDL
Total Supply
100,000,000 CNDL
Max Supply
100,000,000 CNDL

Candle AI Market Cap

Fully Diluted
Market Cap

RUB 3,954,561
69.97%

Candle AI Price Yesterday

Yesterday's Low / High
RUB 0.13160234 / RUB 0.13177799
Yesterday's Open / Close
RUB 0.13177799 / RUB 0.13160234
Yesterday's Change
69.97%
Yesterday's Volume
RUB 273,975.26

Candle AI Price History

7d Low / 7d High
RUB 0.00042423974 / RUB 0.0020873129
30d Low / 30d High
RUB 0.13160234 / RUB 0.14969366
90d Low / 90d High
RUB 0.13160234 / RUB 0.17698977
52 Week Low / 52 Week High
RUB 0.13160234 / RUB 0.20820764
All Time High5월 29일, 2024 (8 months ago)
RUB 3.94
99.00%
All Time Low2월 10일, 2025 (0 days ago)
RUB 0.03938428

Data provided by Coingecko API

CNDL to RUB converter

Candle AI
Candle AICNDL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Candle AI Price Chart (CNDL to RUB)

CNDLRUB by TradingView

Candle AI Exchanges

Instant crypto to crypto exchange coming soon!

Candle AI Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.145661
RUB 0
RUB 0.148541
RUB 0.131602
2025. 2. 8.
RUB 0.152606
RUB 0.145661
RUB 0.154254
RUB 0.1456
2025. 2. 7.
RUB 0.166494
RUB 0.152606
RUB 0.175495
RUB 0.150364
2025. 2. 6.
RUB 0.168704
RUB 0.166494
RUB 0.17699
RUB 0.167134
2025. 2. 5.
RUB 0.179929
RUB 0.168704
RUB 0.181098
RUB 0.163387
2025. 2. 4.
RUB 0.207495
RUB 0.179929
RUB 0.207495
RUB 0.174451
2025. 2. 3.
RUB 0.198514
RUB 0.207495
RUB 0.208208
RUB 0.171508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 49 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,250
0.73%
Market CapRUB 1.93T
VolumeRUB 37.89B
2
RUB 2,665.84
0.13%
Market CapRUB 321.14B
VolumeRUB 21.21B
4
RUB 2.43
0.20%
Market CapRUB 140.06B
VolumeRUB 4.89B
5
RUB 203.21
0.50%
Market CapRUB 99.14B
VolumeRUB 5.17B
6
RUB 611
2.45%
Market CapRUB 89.17B
VolumeRUB 1.21B
8
RUB 0.253611
0.23%
Market CapRUB 37.52B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API