CGTcoin (CGT) Live Price

CGTcoin logo
CGTCGTcoin
GBP 0.001452+ 0.22%
Market Cap
GBP 290,345
1.88%
Volume (24)
GBP 84
0.07%
Circulating Supply
200,000,000 CGT
Issue Date
-

Data provided by Coingecko API

CGT price Statistics

CGTcoin Price Today

CGTcoin Price
GBP 0.00145172

Price Change

GBP 0.00000312
0.22%
24h Low / 24h High
GBP 0.00144101 / GBP 0.00146375

Trading Volume

GBP 83.93
0.07%
Volume / Market Cap
0.0002890699
Market Dominance
0.000014203868%
Market Rank
#4326

CGTcoin Supply

Circulating Supply
200,000,000 CGT
Total Supply
200,000,000 CGT
Max Supply
200,000,000 CGT

CGTcoin Market Cap

Market Cap
GBP 290,345
1.88%

Fully Diluted
Market Cap

GBP 290,345
1.92%

CGTcoin Price Yesterday

Yesterday's Low / High
GBP 0.0014239103 / GBP 0.001424954
Yesterday's Open / Close
GBP 0.001424954 / GBP 0.0014239103
Yesterday's Change
1.92%
Yesterday's Volume
GBP 109.0725

CGTcoin Price History

7d Low / 7d High
GBP 0.0018015421 / GBP 0.0021443186
30d Low / 30d High
GBP 0.0014133458 / GBP 0.0014668756
90d Low / 90d High
GBP 0.0014133458 / GBP 0.0014904957
52 Week Low / 52 Week High
GBP 0.0014133458 / GBP 0.0017015513
All Time High11월 2일, 2024 (12 days ago)
GBP 0.00889578
83.68%
All Time Low11월 13일, 2024 (1 days ago)
GBP 0.00141216
2.80%

Data provided by Coingecko API

CGT to GBP converter

CGTcoin
CGTcoinCGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CGTcoin Price Chart (CGT to GBP)

CGTGBP by TradingView

CGTcoin Exchanges

Instant crypto to crypto exchange coming soon!

CGTcoin Historical Price Data (GBP)

Date
2024. 11. 11.
GBP 0.001457
GBP 0
GBP 0.001462
GBP 0.001447
2024. 11. 10.
GBP 0.001468
GBP 0.001457
GBP 0.001473
GBP 0.001451
2024. 11. 9.
GBP 0.00151
GBP 0.001468
GBP 0.00151
GBP 0.001471
2024. 11. 8.
GBP 0.001649
GBP 0.00151
GBP 0.001653
GBP 0.001518
2024. 11. 7.
GBP 0.001702
GBP 0.001649
GBP 0.001702
GBP 0.00165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,383
3.66%
Market CapGBP 1.77T
VolumeGBP 115.46B
2
GBP 3,137.3
4.45%
Market CapGBP 377.62B
VolumeGBP 53.11B
4
GBP 215.77
1.59%
Market CapGBP 101.93B
VolumeGBP 11.58B
5
GBP 635.13
0.30%
Market CapGBP 92.66B
VolumeGBP 3.33B
6
GBP 0.395911
2.29%
Market CapGBP 58.22B
VolumeGBP 19.87B
7
GBP 0.77111
7.33%
Market CapGBP 43.72B
VolumeGBP 7.89B

Data provided by Coingecko API

More Cryptocurrencies

4323
GBP 0.00029208
43.56%
Market CapGBP 291,400
VolumeGBP 17,469
4324
GBP 0.00030589
11.82%
Market CapGBP 291,034
VolumeGBP 36,565
4325
GBP 0
22.96%
Market CapGBP 291,007
VolumeGBP 15,538
4327
GBP 0.290421
3.37%
Market CapGBP 290,690
VolumeGBP 6,468
4328
GBP 0.01326705
4.57%
Market CapGBP 290,687
VolumeGBP 371,140

Data provided by Coingecko API