Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.032505 -2.60%
Market Cap
GBP 1.13M
2.71%
Volume (24)
GBP 289,393
0.85%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.03250547

Price Change

GBP -0.00086834185
2.60%
24h Low / 24h High
GBP 0.03194327 / GBP 0.03371854

Trading Volume

GBP 289,393
0.85%
Volume / Market Cap
0.25536081
Market Dominance
0.000041852184%
Market Rank
#3565

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 1,133,271
2.71%

Fully Diluted
Market Cap

GBP 3,190,248
2.83%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.033332119 / GBP 0.033550132
Yesterday's Open / Close
GBP 0.033550132 / GBP 0.033332119
Yesterday's Change
2.80%
Yesterday's Volume
GBP 293,730.48

Zynecoin Price History

7d Low / 7d High
GBP 0.023039471 / GBP 0.043170458
30d Low / 30d High
GBP 0.02818938 / GBP 0.03442831
90d Low / 90d High
GBP 0.020301579 / GBP 0.03442831
52 Week Low / 52 Week High
GBP 0.018290286 / GBP 0.03442831
All Time High6월 22일, 2020 (4 years ago)
GBP 4.59
99.29%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.01788428
81.70%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.034428
GBP 0
GBP 0.034428
GBP 0.032812
2024. 12. 24.
GBP 0.026252
GBP 0.034428
GBP 0.033691
GBP 0.025984
2024. 12. 23.
GBP 0.024281
GBP 0.026252
GBP 0.02622
GBP 0.023564
2024. 12. 22.
GBP 0.019127
GBP 0.024281
GBP 0.024035
GBP 0.019127
2024. 12. 21.
GBP 0.018685
GBP 0.019127
GBP 0.019319
GBP 0.018327
2024. 12. 20.
GBP 0.019761
GBP 0.018685
GBP 0.020118
GBP 0.01829
2024. 12. 19.
GBP 0.02122
GBP 0.019761
GBP 0.021234
GBP 0.019779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3562
GBP 0.00110419
7.91%
Market CapGBP 1.13M
VolumeGBP 1.06M
3563
GBP 0.01417871
25.78%
Market CapGBP 1.13M
VolumeGBP 16,192
3564
GBP 2.34
0.04%
Market CapGBP 1.13M
VolumeGBP 1,553
3561
GBP 0.00018771
1.37%
Market CapGBP 1.13M
VolumeGBP 5,985
3566
GBP 0.111002
4.10%
Market CapGBP 1.13M
VolumeGBP 11,620

Data provided by Coingecko API