Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
£0.003029+ 5.47%
Market Cap
£105,502
5.34%
Volume (24)
£179,474
0.04%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
£0.00302902

Price Change

£0.00015703
5.47%
24h Low / 24h High
£0.00284408 / £0.00303045

Trading Volume

£179,474
0.04%
Volume / Market Cap
1.7011431
Market Dominance
0.0000035977535%
Market Rank
#6951

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
£105,502
5.34%

Fully Diluted
Market Cap

£296,996
5.09%

Zynecoin Price Yesterday

Yesterday's Low / High
£0.0028770018 / £0.0028805752
Yesterday's Open / Close
£0.0028770018 / £0.0028805752
Yesterday's Change
5.22%
Yesterday's Volume
£152,042.77

Zynecoin Price History

7d Low / 7d High
£0.0032727176 / £0.0038833228
30d Low / 30d High
£0.0028479449 / £0.0029052658
90d Low / 90d High
£0.002464629 / £0.0029052658
52 Week Low / 52 Week High
£0.0024233467 / £0.0029052658
All Time High6월 22일, 2020 (5 years ago)
£4.59
99.93%
All Time Low9월 8일, 2025 (18 days ago)
£0.00224758
34.45%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
2025. 9. 26.
£0.002894
£0
£0.002905
£0.002848
2025. 9. 25.
£0.002572
£0.002894
£0.002905
£0.002572
2025. 9. 24.
£0.002519
£0.002572
£0.002625
£0.002511
2025. 9. 23.
£0.002483
£0.002519
£0.002534
£0.002461
2025. 9. 22.
£0.00248
£0.002483
£0.002482
£0.002425
2025. 9. 21.
£0.002552
£0.00248
£0.002555
£0.002423
2025. 9. 20.
£0.002515
£0.002552
£0.002565
£0.002515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 41 minutes and 14 seconds

Explore Our Other Products for ZYN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,404
0.05%
Market Cap£2.18T
Volume£34.27B
2
£4,025.15
1.67%
Market Cap£485.85B
Volume£26.21B
4
£2.79
1.60%
Market Cap£166.62B
Volume£4.45B
5
£979.55
3.82%
Market Cap£136.35B
Volume£1.84B
6
£203.28
3.66%
Market Cap£110.39B
Volume£6.89B
9
£0.230449
1.64%
Market Cap£34.81B
Volume£1.87B

Data provided by Coingecko API

More Cryptocurrencies

6947
£0.00611387
0.98%
Market Cap£105,686
Volume£2,674
6948
£0.01055621
3.75%
Market Cap£105,543
Volume£123
6949
£0.0007434
1.38%
Market Cap£105,537
Volume£8
6950
£0.00011209
2.84%
Market Cap£105,425
Volume£356
6952
£0.00010536
0.41%
Market Cap£105,312
Volume£8

Data provided by Coingecko API