Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.059837+ 5.28%
Market Cap
GBP 2.1M
6.09%
Volume (24)
GBP 82,401
6.36%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.059837

Price Change

GBP 0.00299916
5.28%
24h Low / 24h High
GBP 0.054842 / GBP 0.063853

Trading Volume

GBP 82,401
6.36%
Volume / Market Cap
0.039186323
Market Dominance
0.00010287036%
Market Rank
#2593

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 2,102,800
6.09%

Fully Diluted
Market Cap

GBP 5,919,549
1.94%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.059124675 / GBP 0.063853429
Yesterday's Open / Close
GBP 0.059124675 / GBP 0.063853429
Yesterday's Change
2.69%
Yesterday's Volume
GBP 336,369.59

Zynecoin Price History

7d Low / 7d High
GBP 0.055740614 / GBP 0.096237299
30d Low / 30d High
GBP 0.054179828 / GBP 0.063853429
90d Low / 90d High
GBP 0.043312074 / GBP 0.070949244
52 Week Low / 52 Week High
GBP 0.043312074 / GBP 0.074227925
All Time High6월 22일, 2020 (4 years ago)
GBP 4.59
98.70%
All Time Low11월 11일, 2024 (3 days ago)
GBP 0.04175687
43.10%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.059856
GBP 0
GBP 0.063853
GBP 0.05418
2024. 11. 12.
GBP 0.057106
GBP 0.059856
GBP 0.060416
GBP 0.054313
2024. 11. 11.
GBP 0.063215
GBP 0.057106
GBP 0.065652
GBP 0.043312
2024. 11. 10.
GBP 0.068193
GBP 0.063215
GBP 0.070949
GBP 0.062045
2024. 11. 9.
GBP 0.070433
GBP 0.068193
GBP 0.070467
GBP 0.066763
2024. 11. 8.
GBP 0.070916
GBP 0.070433
GBP 0.073057
GBP 0.068318
2024. 11. 7.
GBP 0.071225
GBP 0.070916
GBP 0.074228
GBP 0.069906

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,506
3.60%
Market CapGBP 1.77T
VolumeGBP 108.63B
2
GBP 3,141.15
4.54%
Market CapGBP 378.23B
VolumeGBP 53.46B
4
GBP 215.99
1.65%
Market CapGBP 102.04B
VolumeGBP 11.6B
5
GBP 636.29
0.49%
Market CapGBP 92.83B
VolumeGBP 3.21B
6
GBP 0.397146
2.18%
Market CapGBP 58.27B
VolumeGBP 19.94B
7
GBP 0.768282
6.96%
Market CapGBP 43.43B
VolumeGBP 7.85B

Data provided by Coingecko API

More Cryptocurrencies

2594
GBP 0.02379902
12.83%
Market CapGBP 2.1M
VolumeGBP 816,626
2592
GBP 0.00120267
15.39%
Market CapGBP 2.1M
VolumeGBP 194,975
2590
GBP 0.795554
3.29%
Market CapGBP 2.09M
VolumeGBP 43,249
2596
GBP 0.098959
9.72%
Market CapGBP 2.08M
VolumeGBP 317,710
2597
GBP 0.04582656
0.12%
Market CapGBP 2.08M
VolumeGBP 267,755

Data provided by Coingecko API