Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
GBP 0.014908 -2.22%
Market Cap
GBP 521,730
2.51%
Volume (24)
GBP 153,435
0.19%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
GBP 0.01490819

Price Change

GBP -0.00033892049
2.22%
24h Low / 24h High
GBP 0.01492609 / GBP 0.01535999

Trading Volume

GBP 153,435
0.19%
Volume / Market Cap
0.2940889
Market Dominance
0.000021599908%
Market Rank
#3834

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
GBP 521,730
2.51%

Fully Diluted
Market Cap

GBP 1,468,712
0.65%

Zynecoin Price Yesterday

Yesterday's Low / High
GBP 0.01504168 / GBP 0.015073929
Yesterday's Open / Close
GBP 0.015073929 / GBP 0.01504168
Yesterday's Change
0.99%
Yesterday's Volume
GBP 152,020.72

Zynecoin Price History

7d Low / 7d High
GBP 0.0183807 / GBP 0.026736293
30d Low / 30d High
GBP 0.01504168 / GBP 0.016396658
90d Low / 90d High
GBP 0.014659898 / GBP 0.016396658
52 Week Low / 52 Week High
GBP 0.014278183 / GBP 0.021353348
All Time High6월 22일, 2020 (4 years ago)
GBP 4.59
99.67%
All Time Low1월 22일, 2025 (1 months ago)
GBP 0.00682244
119.28%

Data provided by Coingecko API

ZYN to GBP converter

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to GBP)

ZYNGBP by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.016053
GBP 0
GBP 0.016397
GBP 0.015042
2025. 3. 8.
GBP 0.016133
GBP 0.016053
GBP 0.016156
GBP 0.015192
2025. 3. 7.
GBP 0.014809
GBP 0.016133
GBP 0.016195
GBP 0.014779
2025. 3. 6.
GBP 0.015073
GBP 0.014809
GBP 0.015121
GBP 0.01466
2025. 3. 5.
GBP 0.017724
GBP 0.015073
GBP 0.017724
GBP 0.014278
2025. 3. 4.
GBP 0.018517
GBP 0.017724
GBP 0.018602
GBP 0.017905
2025. 3. 3.
GBP 0.021165
GBP 0.018517
GBP 0.021353
GBP 0.018322

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,621
0.76%
Market CapGBP 1.65T
VolumeGBP 43.81B
2
GBP 2,134.5
0.07%
Market CapGBP 256.31B
VolumeGBP 27.15B
4
GBP 2.22
0.77%
Market CapGBP 128.08B
VolumeGBP 6.47B
5
GBP 570.59
0.56%
Market CapGBP 82.85B
VolumeGBP 1.05B
6
GBP 130.32
3.56%
Market CapGBP 66.19B
VolumeGBP 5.14B
9
GBP 0.178482
3.41%
Market CapGBP 26.3B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3831
GBP 0.00051982
9.32%
Market CapGBP 523,103
VolumeGBP 1,992
3832
GBP 0.00052524
7.72%
Market CapGBP 522,734
VolumeGBP 962,093
3833
GBP 0.00052209
24.80%
Market CapGBP 521,753
VolumeGBP 40,265
3835
GBP 0.00007437
0.34%
Market CapGBP 521,491
VolumeGBP 15
3836
GBP 0.00051274
12.84%
Market CapGBP 521,517
VolumeGBP 1,585

Data provided by Coingecko API