chabit (CB8) Live Price

chabit logo
CB8chabit
RUB 1.012+ 1.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 38,461
176.13%
Circulating Supply
0 CB8
Issue Date
-

Data provided by Coingecko API

CB8 price Statistics

chabit Price Today

chabit Price
RUB 1.012

Price Change

RUB 0.01765782
1.78%
24h Low / 24h High
RUB 0.994134 / RUB 1.013

Trading Volume

RUB 38,461
176.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

chabit Supply

Circulating Supply
0 CB8
Total Supply
88,000,000 CB8
Max Supply
0 CB8

chabit Market Cap

Fully Diluted
Market Cap

RUB 89,067,246

chabit Price Yesterday

Yesterday's Low / High
RUB 1.0113008 / RUB 1.0129821
Yesterday's Open / Close
RUB 1.0129821 / RUB 1.0113008
Yesterday's Change
0.01%
Yesterday's Volume
RUB 60,405.073

chabit Price History

7d Low / 7d High
RUB 0.011108489 / RUB 0.016585665
30d Low / 30d High
RUB 0.99448963 / RUB 1.4758446
90d Low / 90d High
RUB 0.99448963 / RUB 1.6223896
52 Week Low / 52 Week High
RUB 0.99448963 / RUB 1.6223896
All Time High12월 5일, 2023 (1 years ago)
RUB 18.17
94.43%
All Time Low9월 13일, 2024 (5 months ago)
RUB 0.91835
10.21%

Data provided by Coingecko API

CB8 to RUB converter

chabit
chabitCB8
Russian RubleRUB

Data provided by Coingecko API

Real-Time chabit Price Chart (CB8 to RUB)

CB8RUB by TradingView

chabit Exchanges

Instant crypto to crypto exchange coming soon!

chabit Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.99449
RUB 0
RUB 1.012982
RUB 0.99449
2025. 2. 13.
RUB 1.207849
RUB 0.99449
RUB 1.208696
RUB 1.163627
2025. 2. 12.
RUB 1.514346
RUB 1.207849
RUB 1.516299
RUB 1.207187
2025. 2. 11.
RUB 1.546161
RUB 1.514346
RUB 1.558307
RUB 1.511309
2025. 2. 10.
RUB 1.620707
RUB 1.546161
RUB 1.622301
RUB 1.546046
2025. 2. 9.
RUB 1.076782
RUB 1.620707
RUB 1.62239
RUB 1.076782
2025. 2. 8.
RUB 1.221459
RUB 1.076782
RUB 1.22165
RUB 1.076875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 31 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,664
0.93%
Market CapRUB 1.94T
VolumeRUB 29.28B
2
RUB 2,721.7
0.79%
Market CapRUB 328.15B
VolumeRUB 16.59B
3
RUB 2.79
9.24%
Market CapRUB 160.98B
VolumeRUB 7.8B
5
RUB 660.64
1.59%
Market CapRUB 96.39B
VolumeRUB 1.59B
6
RUB 197.04
0.67%
Market CapRUB 96.25B
VolumeRUB 4.42B
8
RUB 0.278365
6.28%
Market CapRUB 41.2B
VolumeRUB 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API