Chainback (ARCHIVE) Live Price

Chainback logo
ARCHIVEChainback
INR 0.010955+ 0.30%
Market Cap
INR 0
0%
Volume (24)
INR 8,355
0.48%
Circulating Supply
0 ARCHIVE
Issue Date
-

Data provided by Coingecko API

ARCHIVE price Statistics

Chainback Price Today

Chainback Price
INR 0.01095489

Price Change

INR 0.00003283
0.30%
24h Low / 24h High
INR 0.01084299 / INR 0.01102987

Trading Volume

INR 8,355.38
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Chainback Supply

Circulating Supply
0 ARCHIVE
Total Supply
1,000,000,000 ARCHIVE
Max Supply
1,000,000,000 ARCHIVE

Chainback Market Cap

Fully Diluted
Market Cap

INR 10,954,894
0.11%

Chainback Price Yesterday

Yesterday's Low / High
INR 0.010940087 / INR 0.010993062
Yesterday's Open / Close
INR 0.010940087 / INR 0.010993062
Yesterday's Change
0.11%
Yesterday's Volume
INR 267.13851

Chainback Price History

7d Low / 7d High
INR 0.0001225911 / INR 0.00024527405
30d Low / 30d High
INR 0.010530874 / INR 0.011002294
90d Low / 90d High
INR 0.010530874 / INR 0.021021494
52 Week Low / 52 Week High
INR 0.010530874 / INR 0.021021494
All Time High3월 31일, 2024 (9 months ago)
INR 1.022
98.93%
All Time Low8월 31일, 2023 (1 years ago)
INR 0.0094269
16.21%

Data provided by Coingecko API

ARCHIVE to INR converter

Chainback
ChainbackARCHIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chainback Price Chart (ARCHIVE to INR)

ARCHIVEINR by TradingView

Chainback Exchanges

Instant crypto to crypto exchange coming soon!

Chainback Historical Price Data (INR)

Date
2025. 1. 11.
INR 0.010894
INR 0
INR 0.010993
INR 0.010803
2025. 1. 10.
INR 0.010606
INR 0.010894
INR 0.011002
INR 0.010606
2025. 1. 9.
INR 0.010802
INR 0.010606
INR 0.010969
INR 0.010531
2025. 1. 8.
INR 0.014356
INR 0.010802
INR 0.014475
INR 0.01065
2025. 1. 6.
INR 0.020715
INR 0
INR 0.021021
INR 0.020692
2025. 1. 5.
INR 0.020895
INR 0.020715
INR 0.020895
INR 0.020645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 54 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,282
0.12%
Market CapINR 1.87T
VolumeINR 15.83B
2
INR 3,265.88
1.03%
Market CapINR 393.46B
VolumeINR 9.9B
3
INR 2.54
8.40%
Market CapINR 145.82B
VolumeINR 7.74B
5
INR 693.91
0.05%
Market CapINR 101.22B
VolumeINR 322.47M
6
INR 186.43
0.20%
Market CapINR 90.27B
VolumeINR 2.37B
7
INR 0.339815
2.48%
Market CapINR 50.16B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API