ChainX (PCX) Live Price

ChainX logo
PCXChainX
INR 10.77+ 7.43%
Market Cap
INR 0
0%
Volume (24)
INR 1,412,005
0.55%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
INR 10.77

Price Change

INR 0.744795
7.43%
24h Low / 24h High
INR 9.9 / INR 10.77

Trading Volume

INR 1,412,005
0.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

INR 226,098,160
2.37%

ChainX Price Yesterday

Yesterday's Low / High
INR 10.495295 / INR 10.539829
Yesterday's Open / Close
INR 10.495295 / INR 10.539829
Yesterday's Change
2.40%
Yesterday's Volume
INR 1,267,462.8

ChainX Price History

7d Low / 7d High
INR 0.11327354 / INR 0.13752726
30d Low / 30d High
INR 9.8991935 / INR 10.673119
90d Low / 90d High
INR 9.8193676 / INR 10.673119
52 Week Low / 52 Week High
INR 9.8193676 / INR 11.81558
All Time High3월 29일, 2021 (3 years ago)
INR 1,275.62
99.17%
All Time Low11월 5일, 2024 (2 months ago)
INR 5.69
86.96%

Data provided by Coingecko API

PCX to INR converter

ChainX
ChainXPCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to INR)

PCXINR by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (INR)

Date
2025. 1. 15.
INR 10.021784
INR 0
INR 10.673119
INR 9.899193
2025. 1. 14.
INR 10.011944
INR 10.021784
INR 10.062828
INR 9.943274
2025. 1. 13.
INR 10.334266
INR 10.011944
INR 10.361417
INR 9.819368
2025. 1. 12.
INR 10.321636
INR 10.334266
INR 10.422652
INR 10.187864
2025. 1. 11.
INR 10.36347
INR 10.321636
INR 10.378024
INR 10.144105
2025. 1. 10.
INR 10.754447
INR 10.36347
INR 10.783819
INR 10.354972
2025. 1. 9.
INR 11.803852
INR 10.754447
INR 11.81558
INR 10.73548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,545
4.15%
Market CapINR 1.99T
VolumeINR 58.03B
2
INR 3,454.42
7.14%
Market CapINR 416.22B
VolumeINR 25.45B
3
INR 3.16
18.63%
Market CapINR 182.14B
VolumeINR 23.44B
5
INR 715.71
2.44%
Market CapINR 104.39B
VolumeINR 936.12M
6
INR 206.14
9.95%
Market CapINR 99.78B
VolumeINR 4.93B
7
INR 0.386979
8.67%
Market CapINR 57.16B
VolumeINR 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,380,649
2.11%
Market CapINR 166.03T
VolumeINR 3.97T
2
INR 279,246
2.53%
Market CapINR 33.68T
VolumeINR 1.95T
3
INR 231.24
5.28%
Market CapINR 13.3T
VolumeINR 641.37B
4
INR 86.5
0.20%
Market CapINR 11.88T
VolumeINR 2.71T
5
INR 60,619
1.50%
Market CapINR 8.84T
VolumeINR 52.29B

Data provided by Coingecko API