ChainX (PCX) Live Price

ChainX logo
PCXChainX
INR 5.54 -7.28%
Market Cap
INR 0
0%
Volume (24)
INR 6,157,223
2.22%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
INR 5.54

Price Change

INR -0.43480875
7.28%
24h Low / 24h High
INR 5.4 / INR 6.18

Trading Volume

INR 6,157,223
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

INR 116,276,710
0.55%

ChainX Price Yesterday

Yesterday's Low / High
INR 5.4727562 / INR 5.5408399
Yesterday's Open / Close
INR 5.5408399 / INR 5.4727562
Yesterday's Change
0.60%
Yesterday's Volume
INR 6,195,615.2

ChainX Price History

7d Low / 7d High
INR 0.057379704 / INR 0.075470234
30d Low / 30d High
INR 5.3957332 / INR 6.1422473
90d Low / 90d High
INR 5.1712934 / INR 6.1516089
52 Week Low / 52 Week High
INR 4.9810582 / INR 6.6457434
All Time High3월 29일, 2021 (3 years ago)
INR 1,275.62
99.57%
All Time Low2월 14일, 2025 (5 days ago)
INR 4.92
12.51%

Data provided by Coingecko API

PCX to INR converter

ChainX
ChainXPCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to INR)

PCXINR by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (INR)

Date
2025. 2. 18.
INR 6.096808
INR 0
INR 6.142247
INR 5.395733
2025. 2. 17.
INR 6.077755
INR 6.096808
INR 6.151609
INR 5.978685
2025. 2. 16.
INR 5.378291
INR 6.077755
INR 6.019069
INR 5.26947
2025. 2. 15.
INR 5.059522
INR 5.378291
INR 5.41798
INR 5.056408
2025. 2. 14.
INR 5.197651
INR 5.059522
INR 5.218804
INR 4.981058
2025. 2. 13.
INR 5.433565
INR 5.197651
INR 5.433565
INR 5.001952
2025. 2. 12.
INR 6.594834
INR 5.433565
INR 6.645743
INR 5.31732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 26 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,783
0.16%
Market CapINR 1.9T
VolumeINR 37.83B
2
INR 2,719.59
1.07%
Market CapINR 327.89B
VolumeINR 21.3B
3
INR 2.55
1.44%
Market CapINR 147.48B
VolumeINR 4.26B
5
INR 650.91
0.09%
Market CapINR 94.96B
VolumeINR 1.21B
6
INR 169.44
0.03%
Market CapINR 82.71B
VolumeINR 5.76B
8
INR 0.252707
0.34%
Market CapINR 37.42B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API