Cheelee (CHEEL) Live Price

Cheelee logo
CHEELCheelee
BRL 84.32+0.19%
Market Cap
BRL 4.8B
0.18%
Volume (24)
BRL 29,603,276
0.53%
Circulating Supply
56,785,866 CHEEL
Issue Date
-

Data provided by Coingecko API

CHEEL price Statistics

Cheelee Price Today

Cheelee Price
BRL 84.32

Price Change

BRL 0.160103
0.19%
24h Low / 24h High
BRL 80.75 / BRL 85.32

Trading Volume

BRL 29,603,276
0.53%
Volume / Market Cap
0.0061721568
Market Dominance
0.037107679%
Market Rank
#101

Cheelee Supply

Circulating Supply
56,785,865.94 CHEEL
Total Supply
1,000,000,000 CHEEL
Max Supply
1,000,000,000 CHEEL

Cheelee Market Cap

Market Cap
BRL 4,796,261,200
0.18%

Fully Diluted
Market Cap

BRL 84,462,236,000
1.19%

Cheelee Price Yesterday

Yesterday's Low / High
BRL 83.382779 / BRL 83.547122
Yesterday's Open / Close
BRL 83.547122 / BRL 83.382779
Yesterday's Change
1.02%
Yesterday's Volume
BRL 37,131,316

Cheelee Price History

7d Low / 7d High
BRL 15.328051 / BRL 17.601183
30d Low / 30d High
BRL 80.220888 / BRL 84.693925
90d Low / 90d High
BRL 80.220888 / BRL 85.643363
52 Week Low / 52 Week High
BRL 79.348417 / BRL 89.727297
All Time High2월 28일, 2024 (1 months ago)
BRL 99.57
15.30%
All Time Low2월 13일, 2023 (1 years ago)
BRL 17.94
370.24%

Data provided by Coingecko API

CHEEL to BRL converter

Cheelee
CheeleeCHEEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cheelee Price Chart (CHEEL to BRL)

CHEELBRL by TradingView

Cheelee Exchanges

Instant crypto to crypto exchange coming soon!

Cheelee Historical Price Data (BRL)

Date
2024. 4. 18.
BRL 81.886952
BRL 0
BRL 84.693925
BRL 80.739382
2024. 4. 17.
BRL 83.09926
BRL 81.886952
BRL 85.643363
BRL 80.220888
2024. 4. 16.
BRL 83.311393
BRL 83.09926
BRL 83.663545
BRL 80.303574
2024. 4. 15.
BRL 82.031946
BRL 83.311393
BRL 84.706469
BRL 81.362174
2024. 4. 14.
BRL 80.043013
BRL 82.031946
BRL 81.941976
BRL 79.505068
2024. 4. 13.
BRL 82.570447
BRL 80.043013
BRL 84.320265
BRL 79.348417
2024. 4. 12.
BRL 88.514813
BRL 82.570447
BRL 89.727297
BRL 81.711362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,225
1.29%
Market CapBRL 1.26T
VolumeBRL 51.25B
2
BRL 3,071.06
0.58%
Market CapBRL 368.85B
VolumeBRL 20.38B
4
BRL 559.29
2.07%
Market CapBRL 86.03B
VolumeBRL 1.68B
8
BRL 0.5
0.63%
Market CapBRL 27.71B
VolumeBRL 2.03B
11
BRL 0.47
3.88%
Market CapBRL 16.59B
VolumeBRL 580.45M
561
BRL 1
0.00%
Market CapBRL 70.85M
VolumeBRL 866,049

Data provided by Coingecko API

More Cryptocurrencies

97
BRL 238.02
4.18%
Market CapBRL 4.99B
VolumeBRL 1.61B
99
BRL 1.22
0.28%
Market CapBRL 4.82B
VolumeBRL 435.04M
100
BRL 20.83
0.49%
Market CapBRL 4.81B
VolumeBRL 52.35M
102
BRL 3.2
0.63%
Market CapBRL 4.78B
VolumeBRL 375.06M
103
BRL 6.47
0.64%
Market CapBRL 4.71B
VolumeBRL 522.98M

Data provided by Coingecko API