CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
BRL 0.003684+ 1.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 112
1.98%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
BRL 0.00368373

Price Change

BRL 0.00006856
1.90%
24h Low / 24h High
BRL 0.00359395 / BRL 0.00367703

Trading Volume

BRL 112.29
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
BRL 0.0036345731 / BRL 0.0036420498
Yesterday's Open / Close
BRL 0.0036420498 / BRL 0.0036345731
Yesterday's Change
1.25%
Yesterday's Volume
BRL 92.754993

CheesecakeSwap Price History

7d Low / 7d High
BRL 0.00057258272 / BRL 0.00060910799
30d Low / 30d High
BRL 0.0035844551 / BRL 0.0036631153
90d Low / 90d High
BRL 0.003496221 / BRL 0.0036924754
52 Week Low / 52 Week High
BRL 0.003496221 / BRL 0.0036924754
All Time High5월 3일, 2021 (3 years ago)
BRL 20.53
99.98%
All Time Low12월 19일, 2023 (1 years ago)
BRL 0.00248051
47.63%

Data provided by Coingecko API

CCAKE to BRL converter

CheesecakeSwap
CheesecakeSwapCCAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to BRL)

CCAKEBRL by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (BRL)

Date
2025. 1. 15.
BRL 0.003607
BRL 0
BRL 0.003663
BRL 0.003584
2025. 1. 14.
BRL 0.003606
BRL 0.003607
BRL 0.003692
BRL 0.003587
2025. 1. 13.
BRL 0.003626
BRL 0.003606
BRL 0.00365
BRL 0.003496
2025. 1. 12.
BRL 0.003662
BRL 0.003626
BRL 0.003662
BRL 0.00361
2025. 1. 11.
BRL 0.003671
BRL 0.003662
BRL 0.003678
BRL 0.003625
2025. 1. 10.
BRL 0.00359
BRL 0.003671
BRL 0.003681
BRL 0.00359
2025. 1. 9.
BRL 0.003673
BRL 0.00359
BRL 0.003691
BRL 0.003566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,978
0.17%
Market CapBRL 1.96T
VolumeBRL 54.11B
2
BRL 3,323.22
0.61%
Market CapBRL 400.94B
VolumeBRL 27.41B
3
BRL 3.31
15.73%
Market CapBRL 190.34B
VolumeBRL 27.57B
5
BRL 708.35
0.97%
Market CapBRL 103.41B
VolumeBRL 1.12B
6
BRL 209.73
6.78%
Market CapBRL 101.63B
VolumeBRL 6.87B
7
BRL 0.38
2.97%
Market CapBRL 55.92B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API