Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
GBP 0.035844+3.82%
Market Cap
GBP 358,266
3.69%
Volume (24)
GBP 692
0.87%
Circulating Supply
10,000,000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
GBP 0.03584449

Price Change

GBP 0.00132045
3.82%
24h Low / 24h High
GBP 0.03451456 / GBP 0.03613301

Trading Volume

GBP 691.53
0.87%
Volume / Market Cap
0.0019302139
Market Dominance
0.000017368242%
Market Rank
#3116

Chiba Neko Supply

Circulating Supply
10,000,000 CHIBA
Total Supply
10,000,000 CHIBA
Max Supply
10,000,000 CHIBA

Chiba Neko Market Cap

Market Cap
GBP 358,266
3.69%

Fully Diluted
Market Cap

GBP 358,266
2.89%

Chiba Neko Price Yesterday

Yesterday's Low / High
GBP 0.034671682 / GBP 0.034972046
Yesterday's Open / Close
GBP 0.034972046 / GBP 0.034671682
Yesterday's Change
2.94%
Yesterday's Volume
GBP 4,893.8537

Chiba Neko Price History

7d Low / 7d High
GBP 0.039514816 / GBP 0.065715544
30d Low / 30d High
GBP 0.034467625 / GBP 0.039184168
90d Low / 90d High
GBP 0.033157946 / GBP 0.039184168
52 Week Low / 52 Week High
GBP 0.031435222 / GBP 0.052624286
All Time High2월 25일, 2024 (1 months ago)
GBP 0.170423
79.04%
All Time Low11월 18일, 2023 (4 months ago)
GBP 0.0044523
702.22%

Data provided by Coingecko API

CHIBA to GBP converter

Chiba Neko
Chiba NekoCHIBA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to GBP)

CHIBAGBP by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (GBP)

Date
2024. 4. 6.
GBP 0.038405
GBP 0
GBP 0.039184
GBP 0.034468
2024. 4. 5.
GBP 0.035166
GBP 0.038405
GBP 0.038497
GBP 0.035166
2024. 4. 4.
GBP 0.037474
GBP 0.035166
GBP 0.037664
GBP 0.033158
2024. 4. 3.
GBP 0.03486
GBP 0.037474
GBP 0.037479
GBP 0.03486
2024. 4. 2.
GBP 0.036356
GBP 0.03486
GBP 0.036356
GBP 0.031435
2024. 4. 1.
GBP 0.042292
GBP 0.036356
GBP 0.042292
GBP 0.035985
2024. 3. 31.
GBP 0.050794
GBP 0.042292
GBP 0.052624
GBP 0.042237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

5 hours, 54 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,715
2.05%
Market CapGBP 1.37T
VolumeGBP 21.12B
2
GBP 3,381.81
1.17%
Market CapGBP 406.25B
VolumeGBP 9.29B
4
GBP 582.14
0.44%
Market CapGBP 89.67B
VolumeGBP 812.97M
7
GBP 0.595349
0.81%
Market CapGBP 32.81B
VolumeGBP 909.04M
10
GBP 0.589774
1.17%
Market CapGBP 20.85B
VolumeGBP 290.96M
623
GBP 1
0.42%
Market CapGBP 70.82M
VolumeGBP 3.89M

Data provided by Coingecko API

More Cryptocurrencies

3113
GBP 0.03301938
1.22%
Market CapGBP 359,644
VolumeGBP 56,455
3114
GBP 0
0.14%
Market CapGBP 358,301
VolumeGBP 54
3115
GBP 0.00012348
7.14%
Market CapGBP 358,279
VolumeGBP 6
3117
GBP 0.00351686
3.44%
Market CapGBP 358,121
VolumeGBP 49
3118
GBP 0.00454178
4.50%
Market CapGBP 356,971
VolumeGBP 63,028

Data provided by Coingecko API