EYE Am Watching You (EYE) Live Price

EYE Am Watching You logo
EYEEYE Am Watching You
GBP 0.000181 -10.61%
Market Cap
GBP 173,451
10.19%
Volume (24)
GBP 6,688
1.89%
Circulating Supply
955,422,110 EYE
Issue Date
-

Data provided by Coingecko API

EYE price Statistics

EYE Am Watching You Price Today

EYE Am Watching You Price
GBP 0.00018144

Price Change

GBP -0.000021532947
10.61%
24h Low / 24h High
GBP 0.0001725 / GBP 0.00020576

Trading Volume

GBP 6,688.07
1.89%
Volume / Market Cap
0.038558844
Market Dominance
0.0000058882884%
Market Rank
#5603

EYE Am Watching You Supply

Circulating Supply
955,422,106 EYE
Total Supply
955,422,106 EYE
Max Supply
955,422,106 EYE

EYE Am Watching You Market Cap

Market Cap
GBP 173,451
10.19%

Fully Diluted
Market Cap

GBP 173,451
10.22%

EYE Am Watching You Price Yesterday

Yesterday's Low / High
GBP 0.00020143477 / GBP 0.00020297611
Yesterday's Open / Close
GBP 0.00020143477 / GBP 0.00020297611
Yesterday's Change
10.27%
Yesterday's Volume
GBP 2,651.287

EYE Am Watching You Price History

7d Low / 7d High
GBP 0.00021266661 / GBP 0.0003620881
30d Low / 30d High
GBP 0.00019902247 / GBP 0.00021208186
90d Low / 90d High
GBP 0.00019902247 / GBP 0.00023419807
52 Week Low / 52 Week High
GBP 0.00019902247 / GBP 0.00030311907
All Time High11월 18일, 2024 (1 months ago)
GBP 0.00621221
97.07%
All Time Low1월 13일, 2025 (0 days ago)
GBP 0.0001725
5.47%

Data provided by Coingecko API

EYE to GBP converter

EYE Am Watching You
EYE Am Watching YouEYE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time EYE Am Watching You Price Chart (EYE to GBP)

EYEGBP by TradingView

EYE Am Watching You Exchanges

Instant crypto to crypto exchange coming soon!

EYE Am Watching You Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000208
GBP 0
GBP 0.000209
GBP 0.000199
2025. 1. 11.
GBP 0.000223
GBP 0.000208
GBP 0.000223
GBP 0.000208
2025. 1. 10.
GBP 0.000207
GBP 0.000223
GBP 0.000234
GBP 0.000207
2025. 1. 9.
GBP 0.000223
GBP 0.000207
GBP 0.000223
GBP 0.000205
2025. 1. 8.
GBP 0.000249
GBP 0.000223
GBP 0.000249
GBP 0.000222
2025. 1. 7.
GBP 0.000287
GBP 0.000249
GBP 0.000287
GBP 0.000245
2025. 1. 6.
GBP 0.000303
GBP 0.000287
GBP 0.000303
GBP 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,245
0.03%
Market CapGBP 1.87T
VolumeGBP 63.33B
2
GBP 3,111.91
4.62%
Market CapGBP 374.83B
VolumeGBP 40B
3
GBP 2.53
0.50%
Market CapGBP 145.38B
VolumeGBP 9.2B
5
GBP 682.25
1.52%
Market CapGBP 99.57B
VolumeGBP 1.28B
6
GBP 181.59
3.45%
Market CapGBP 87.9B
VolumeGBP 5.67B
7
GBP 0.335169
0.06%
Market CapGBP 49.43B
VolumeGBP 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5600
GBP 0.00001736
8.55%
Market CapGBP 173,556
VolumeGBP 1,904
5601
GBP 0.01889828
4.51%
Market CapGBP 174,377
VolumeGBP 50
5602
GBP 0.0001735
8.83%
Market CapGBP 173,496
VolumeGBP 11,660
5604
GBP 0.00000062
2.27%
Market CapGBP 173,464
VolumeGBP 981
5593
GBP 0.106644
1.57%
Market CapGBP 173,353
VolumeGBP 119,162

Data provided by Coingecko API