Chiba Neko (CHIBA) Live Price

Chiba Neko logo
CHIBAChiba Neko
BRL 0.229987-2.62%
Market Cap
BRL 2.3M
2.80%
Volume (24)
BRL 51,930
2.99%
Circulating Supply
10,000,000 CHIBA
Issue Date
-

Data provided by Coingecko API

CHIBA price Statistics

Chiba Neko Price Today

Chiba Neko Price
BRL 0.229987

Price Change

BRL -0.0061860067
2.62%
24h Low / 24h High
BRL 0.211134 / BRL 0.240141

Trading Volume

BRL 51,930
2.99%
Volume / Market Cap
0.022621586
Market Dominance
0.00001713016%
Market Rank
#3108

Chiba Neko Supply

Circulating Supply
10,000,000 CHIBA
Total Supply
10,000,000 CHIBA
Max Supply
10,000,000 CHIBA

Chiba Neko Market Cap

Market Cap
BRL 2,295,595
2.80%

Fully Diluted
Market Cap

BRL 2,295,595
3.68%

Chiba Neko Price Yesterday

Yesterday's Low / High
BRL 0.23766961 / BRL 0.23899003
Yesterday's Open / Close
BRL 0.23899003 / BRL 0.23766961
Yesterday's Change
3.50%
Yesterday's Volume
BRL 11,716.285

Chiba Neko Price History

7d Low / 7d High
BRL 0.039514816 / BRL 0.072563638
30d Low / 30d High
BRL 0.19973554 / BRL 0.23899003
90d Low / 90d High
BRL 0.19973554 / BRL 0.33316122
52 Week Low / 52 Week High
BRL 0.19973554 / BRL 0.39667168
All Time High2월 25일, 2024 (1 months ago)
BRL 1.078
78.74%
All Time Low11월 18일, 2023 (4 months ago)
BRL 0.02720923
742.40%

Data provided by Coingecko API

CHIBA to BRL converter

Chiba Neko
Chiba NekoCHIBA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chiba Neko Price Chart (CHIBA to BRL)

CHIBABRL by TradingView

Chiba Neko Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Neko Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 0.222079
BRL 0
BRL 0.23899
BRL 0.222079
2024. 4. 2.
BRL 0.230577
BRL 0.222079
BRL 0.230577
BRL 0.199736
2024. 4. 1.
BRL 0.268015
BRL 0.230577
BRL 0.268015
BRL 0.228434
2024. 3. 31.
BRL 0.321636
BRL 0.268015
BRL 0.333161
BRL 0.267473
2024. 3. 30.
BRL 0.333664
BRL 0.321636
BRL 0.339027
BRL 0.321595
2024. 3. 29.
BRL 0.339405
BRL 0.333664
BRL 0.36395
BRL 0.303943
2024. 3. 28.
BRL 0.393948
BRL 0.339405
BRL 0.396672
BRL 0.334251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,600
3.94%
Market CapBRL 1.34T
VolumeBRL 33.01B
2
BRL 3,406.98
2.48%
Market CapBRL 408.33B
VolumeBRL 13.78B
4
BRL 596.93
7.61%
Market CapBRL 91.8B
VolumeBRL 2.07B
6
BRL 0.6
4.29%
Market CapBRL 33.11B
VolumeBRL 2.2B
10
BRL 0.59
2.48%
Market CapBRL 20.94B
VolumeBRL 475.19M
619
BRL 1.01
1.32%
Market CapBRL 71.28M
VolumeBRL 4.51M

Data provided by Coingecko API

More Cryptocurrencies

3103
BRL 0.00054725
0.29%
Market CapBRL 2.33M
VolumeBRL 7
3105
BRL 0.02
3.51%
Market CapBRL 2.32M
VolumeBRL 509
3106
Market CapBRL 2.31M
VolumeBRL 1,916
3107
BRL 0.00033861
3.27%
Market CapBRL 2.29M
VolumeBRL 95,221
3109
BRL 0.46
6.90%
Market CapBRL 2.28M
VolumeBRL 3,442

Data provided by Coingecko API