Choctopus (CHOCTOPUS) Live Price

Choctopus logo
CHOCTOPUSChoctopus
RUB 0.040719 -10.19%
Market Cap
RUB 28.5M
10.35%
Volume (24)
RUB 9,554,736
4.50%
Circulating Supply
699,998,980 CHOCTOPUS
Issue Date
-

Data provided by Coingecko API

CHOCTOPUS price Statistics

Choctopus Price Today

Choctopus Price
RUB 0.04071942

Price Change

RUB -0.0046208829
10.19%
24h Low / 24h High
RUB 0.03951678 / RUB 0.04565246

Trading Volume

RUB 9,554,736
4.50%
Volume / Market Cap
0.33524895
Market Dominance
0.000010982718%
Market Rank
#4806

Choctopus Supply

Circulating Supply
699,998,982.145 CHOCTOPUS
Total Supply
996,199,982.241 CHOCTOPUS
Max Supply
1,000,000,000 CHOCTOPUS

Choctopus Market Cap

Market Cap
RUB 28,500,420
10.35%

Fully Diluted
Market Cap

RUB 40,560,228
0.01%

Choctopus Price Yesterday

Yesterday's Low / High
RUB 0.040414101 / RUB 0.041025404
Yesterday's Open / Close
RUB 0.041025404 / RUB 0.040414101
Yesterday's Volume
RUB 9,741,044.5

Choctopus Price History

7d Low / 7d High
RUB 0.00046445989 / RUB 0.00070490485
30d Low / 30d High
RUB 0.040327533 / RUB 0.045652457
90d Low / 90d High
RUB 0.040327533 / RUB 0.062658204
52 Week Low / 52 Week High
RUB 0.040327533 / RUB 0.062658204
All Time High1월 20일, 2025 (1 months ago)
RUB 0.554989
92.61%
All Time Low2월 17일, 2025 (9 days ago)
RUB 0.03628135
13.04%

Data provided by Coingecko API

CHOCTOPUS to RUB converter

Choctopus
ChoctopusCHOCTOPUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Choctopus Price Chart (CHOCTOPUS to RUB)

CHOCTOPUSRUB by TradingView

Choctopus Exchanges

Instant crypto to crypto exchange coming soon!

Choctopus Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.04063
RUB 0
RUB 0.045652
RUB 0.040328
2025. 2. 25.
RUB 0.050059
RUB 0.04063
RUB 0.053272
RUB 0.040653
2025. 2. 24.
RUB 0.062658
RUB 0.050059
RUB 0.062658
RUB 0.050346
2025. 2. 23.
RUB 0.046069
RUB 0.062658
RUB 0.062117
RUB 0.045879
2025. 2. 22.
RUB 0.046348
RUB 0.046069
RUB 0.04648
RUB 0.0459
2025. 2. 21.
RUB 0.047157
RUB 0.046348
RUB 0.049298
RUB 0.046352
2025. 2. 20.
RUB 0.043625
RUB 0.047157
RUB 0.04694
RUB 0.043625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 21 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,061
2.89%
Market CapRUB 1.71T
VolumeRUB 71.34B
2
RUB 2,347.3
5.79%
Market CapRUB 283.16B
VolumeRUB 26.99B
4
RUB 2.22
3.19%
Market CapRUB 128.3B
VolumeRUB 6.05B
5
RUB 615.82
1.11%
Market CapRUB 89.8B
VolumeRUB 1.54B
6
RUB 140.49
0.79%
Market CapRUB 69.92B
VolumeRUB 5.85B
8
RUB 0.208903
0.88%
Market CapRUB 30.9B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4800
RUB 0.00800995
6.62%
Market CapRUB 28.89M
VolumeRUB 34.08M
4802
RUB 0.03811573
2.06%
Market CapRUB 28.84M
VolumeRUB 4.7M
4803
RUB 0.343273
9.07%
Market CapRUB 28.82M
VolumeRUB 4.6M
4808
RUB 0.02881824
1.34%
Market CapRUB 28.8M
VolumeRUB 2.53M
4799
RUB 0.02872054
7.33%
Market CapRUB 28.74M
VolumeRUB 1.64M
4810
RUB 0.04102085
9.33%
Market CapRUB 28.7M
VolumeRUB 9.53M
4807
RUB 1.46
0%
Market CapRUB 35.15M
VolumeRUB 1.11M
4794
Market CapRUB 28.65M
VolumeRUB 392,984
4816
RUB 0.062008
10.43%
Market CapRUB 28.63M
VolumeRUB 356,234
4809
RUB 0.151982
3.38%
Market CapRUB 28.61M
VolumeRUB 5,479
4811
RUB 0.100869
0.37%
Market CapRUB 28.56M
VolumeRUB 12.23M
4814
RUB 2.88
17.47%
Market CapRUB 28.51M
VolumeRUB 175.7M
4812
RUB 0.00329195
5.47%
Market CapRUB 28.51M
VolumeRUB 141,462
4805
RUB 0.0013596
2.03%
Market CapRUB 28.5M
VolumeRUB 2.57M
4817
RUB 0.02842378
0.96%
Market CapRUB 28.44M
VolumeRUB 112,921
4818
RUB 4.05
5.64%
Market CapRUB 28.44M
VolumeRUB 1,946
4822
RUB 0.00002849
2.97%
Market CapRUB 28.43M
VolumeRUB 93,912
4829
RUB 0.02837892
7.71%
Market CapRUB 28.36M
VolumeRUB 701,692
4820
RUB 1.87
390.97%
Market CapRUB 28.36M
VolumeRUB 79,465
Market CapRUB 28.36M
VolumeRUB 5,615
4819
RUB 0.355982
11.67%
Market CapRUB 28.35M
VolumeRUB 3.4M
4821
RUB 0.00060378
7.77%
Market CapRUB 28.33M
VolumeRUB 40,864
4830
RUB 0.02831884
4.34%
Market CapRUB 28.3M
VolumeRUB 191,719
4813
RUB 0.02817806
3.14%
Market CapRUB 28.29M
VolumeRUB 638,269
4824
RUB 0.00046016
27.96%
Market CapRUB 28.28M
VolumeRUB 447,379
4825
RUB 0.02904542
0.02%
Market CapRUB 28.26M
VolumeRUB 21.16M
4826
RUB 0.02827975
46.58%
Market CapRUB 28.24M
VolumeRUB 868,763
4827
RUB 0.065899
4.64%
Market CapRUB 28.21M
VolumeRUB 174,233
4831
RUB 3.02
21.59%
Market CapRUB 28.11M
VolumeRUB 1.19M
4834
RUB 0.02917114
1.50%
Market CapRUB 28.08M
VolumeRUB 560,673
4832
RUB 1.49
0%
Market CapRUB 28.37M
VolumeRUB 428
4833
RUB 0.16203
4.05%
Market CapRUB 28.03M
VolumeRUB 152,202
4839
RUB 0.02804835
16.64%
Market CapRUB 28.02M
VolumeRUB 2.14M
4838
RUB 0.02801958
6.14%
Market CapRUB 28.02M
VolumeRUB 295,566
4835
RUB 0.02948567
1.96%
Market CapRUB 28.01M
VolumeRUB 135,799
4836
RUB 0.101404
2.09%
Market CapRUB 27.98M
VolumeRUB 498
4837
RUB 0.00003471
11.16%
Market CapRUB 27.95M
VolumeRUB 466,138
4840
RUB 0.02787511
13.15%
Market CapRUB 27.83M
VolumeRUB 83.74M
4841
Market CapRUB 29.12M
VolumeRUB 20
4842
RUB 0.260245
28.00%
Market CapRUB 27.83M
VolumeRUB 209,047
4843
RUB 0.02780646
0.60%
Market CapRUB 27.81M
VolumeRUB 27,806
4828
RUB 0.01735593
6.57%
Market CapRUB 27.78M
VolumeRUB 243,256
4847
RUB 0.02904757
2.70%
Market CapRUB 27.77M
VolumeRUB 91,053
4845
RUB 0.02847445
8.72%
Market CapRUB 27.77M
VolumeRUB 95,944
4846
RUB 0.278177
2.16%
Market CapRUB 27.75M
VolumeRUB 233,456
4849
RUB 5.1
1.76%
Market CapRUB 27.71M
VolumeRUB 3.29M
4848
RUB 0.00006602
4.63%
Market CapRUB 27.71M
VolumeRUB 1.11M
4851
Market CapRUB 27.69M
VolumeRUB 162,183
4815
RUB 0.23323
11.00%
Market CapRUB 27.65M
VolumeRUB 7.01M
4850
RUB 0.03068581
6.57%
Market CapRUB 27.62M
VolumeRUB 106,216
4862
RUB 0.0275938
2.74%
Market CapRUB 27.62M
VolumeRUB 1.65M
4860
RUB 0.02757893
1.11%
Market CapRUB 27.58M
VolumeRUB 11.46M
4852
RUB 0.00281628
385.29%
Market CapRUB 27.57M
VolumeRUB 10,867
4854
RUB 110.63
0%
Market CapRUB 28.08M
VolumeRUB 1,659
4853
RUB 0.298417
5.44%
Market CapRUB 27.52M
VolumeRUB 1.31M
4855
RUB 58.11
0.03%
Market CapRUB 27.5M
VolumeRUB 8,002
4859
RUB 0.807546
8.59%
Market CapRUB 27.48M
VolumeRUB 70,511
4856
RUB 0.02736924
7.75%
Market CapRUB 27.44M
VolumeRUB 41.11M
4863
RUB 0.02743764
3.30%
Market CapRUB 27.44M
VolumeRUB 5.58M
4857
RUB 1.46
9.60%
Market CapRUB 27.41M
VolumeRUB 7,453
4858
RUB 0.02768365
0.86%
Market CapRUB 27.41M
VolumeRUB 262
4861
RUB 2.75
7.68%
Market CapRUB 27.4M
VolumeRUB 296,821
4864
RUB 0.160373
0%
Market CapRUB 27.21M
VolumeRUB 7,131
4868
RUB 0.03302884
0.19%
Market CapRUB 27.26M
VolumeRUB 9,591
4865
RUB 0.00935367
2.64%
Market CapRUB 27.25M
VolumeRUB 738
4869
RUB 0.354516
5.67%
Market CapRUB 27.22M
VolumeRUB 4,775
4867
RUB 86.31
0.12%
Market CapRUB 27.22M
VolumeRUB 3.16M
4866
RUB 0.04364173
18.06%
Market CapRUB 27.18M
VolumeRUB 9,829
4880
RUB 0.02712947
27.37%
Market CapRUB 27.15M
VolumeRUB 9.48M
4870
RUB 0.02715208
26.45%
Market CapRUB 27.09M
VolumeRUB 1.1M
4872
RUB 0.02967274
6.52%
Market CapRUB 27.06M
VolumeRUB 574,600
4871
RUB 0.00820952
0%
Market CapRUB 26.99M
VolumeRUB 74
4874
RUB 0.02703823
1.83%
Market CapRUB 27.06M
VolumeRUB 40,106
4873
RUB 0.02711456
6.82%
Market CapRUB 27.05M
VolumeRUB 234,945
4875
RUB 0.00001359
5.28%
Market CapRUB 27.05M
VolumeRUB 16,649
4884
RUB 0.00681593
1.66%
Market CapRUB 27.04M
VolumeRUB 334,357
Market CapRUB 27M
VolumeRUB 95,753
4877
RUB 0.270388
23.91%
Market CapRUB 26.97M
VolumeRUB 454,508
4886
RUB 0.02754816
0.54%
Market CapRUB 26.96M
VolumeRUB 11,940
4878
RUB 0.092603
0.48%
Market CapRUB 26.95M
VolumeRUB 367,520
4881
RUB 0.02691838
12.32%
Market CapRUB 26.92M
VolumeRUB 358,579
4882
RUB 0.89579
14.47%
Market CapRUB 26.92M
VolumeRUB 1.44M
4883
RUB 0.345042
4.37%
Market CapRUB 26.89M
VolumeRUB 1.01M
4890
RUB 0.02701604
16.83%
Market CapRUB 26.88M
VolumeRUB 9.87M
4885
RUB 0.02713693
0%
Market CapRUB 27.14M
VolumeRUB 112
4887
RUB 0.02680654
3.18%
Market CapRUB 26.78M
VolumeRUB 47,301
4888
RUB 0.00005736
4.31%
Market CapRUB 26.78M
VolumeRUB 42,257
4889
RUB 0.00607656
0.62%
Market CapRUB 26.74M
VolumeRUB 7,324
4892
RUB 0.00003643
2.54%
Market CapRUB 26.67M
VolumeRUB 123,445
4891
RUB 0.00613434
0%
Market CapRUB 30.71M
VolumeRUB 300,376
4893
RUB 0.193216
9.32%
Market CapRUB 26.57M
VolumeRUB 261,117
4899
RUB 0.184783
3.36%
Market CapRUB 26.55M
VolumeRUB 4.99M
4894
RUB 0.02661358
11.62%
Market CapRUB 26.55M
VolumeRUB 626,941
4896
RUB 0.02663709
4.13%
Market CapRUB 26.54M
VolumeRUB 1.13M
4895
RUB 0.00012491
3.91%
Market CapRUB 26.51M
VolumeRUB 66,154
4897
RUB 0.059863
13.72%
Market CapRUB 26.48M
VolumeRUB 1.53M
4898
RUB 9.18
1.86%
Market CapRUB 26.44M
VolumeRUB 1,297
4901
RUB 0.12714
2.24%
Market CapRUB 26.3M
VolumeRUB 154,300
4800
RUB 0.00800995
6.62%
Market CapRUB 28.89M
VolumeRUB 34.08M
4802
RUB 0.03811573
2.06%
Market CapRUB 28.84M
VolumeRUB 4.7M

Data provided by Coingecko API